免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 香山股份(002870)汽车制造业
上涨家数:153下跌家数:40平均涨幅:+1.35%更新时间：2025-10-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 圣龙股份 | 22.88 | -108.05 | +10.00% | | 新泉股份 | 73.59 | 36.62 | +10.00% | | 航天科技 | 18.62 | 152.73 | +9.98% | | 泰祥股份 | 38.74 | 85.32 | +9.62% | | 恒帅股份 | 117.99 | 72.32 | +9.35% | | 奥联电子 | 21.09 | -630.73 | +9.27% | | 华懋科技 | 51.86 | 60.66 | +7.79% | | 北特科技 | 49.93 | 190.90 | +7.35% | | 松原安全 | 26.77 | 42.41 | +6.23% | | 金龙汽车 | 14.09 | 48.67 | +5.70% | | 松芝股份 | 8.95 | 27.10 | +5.54% | | 爱柯迪 | 22.67 | 21.98 | +5.10% | | 博俊科技 | 32.49 | 19.23 | +4.74% | | 多利科技 | 24.76 | 21.16 | +4.69% | | 隆基机械 | 8.68 | 72.67 | +4.45% | | 金钟股份 | 28.59 | 50.69 | +4.15% | | 信质集团 | 31.00 | 228.10 | +4.10% | | 宁波华翔 | 32.81 | 601.15 | +4.03% | | 亚太股份 | 13.20 | 31.56 | +3.94% | | 斯菱股份 | 120.75 | 99.79 | +3.76% | | 科博达 | 82.83 | 39.28 | +3.72% | | 中原内配 | 11.09 | 25.04 | +3.64% | | 超捷股份 | 45.50 | 420.94 | +3.50% | | 欣锐科技 | 23.68 | -25.72 | +3.50% | | 德迈仕 | 41.07 | 121.13 | +3.45% | | 银轮股份 | 37.04 | 38.02 | +3.32% | | 光洋股份 | 13.73 | 127.54 | +3.16% | | 恒勃股份 | 92.40 | 68.49 | +3.15% | | 金鸿顺 | 21.70 | 432.27 | +3.09% | | 日盈电子 | 41.37 | -351.01 | +3.04% | | 美湖股份 | 36.36 | 70.39 | +2.92% | | 云意电气 | 11.77 | 25.08 | +2.88% | | 冠盛股份 | 38.48 | 25.82 | +2.83% | | 拓普集团 | 70.65 | 43.24 | +2.82% | | 万安科技 | 14.68 | 36.39 | +2.80% | | 长安汽车 | 12.72 | 18.60 | +2.75% | | 山子高科 | 3.98 | -103.53 | +2.58% | | 长源东谷 | 34.87 | 32.36 | +2.56% | | 隆盛科技 | 54.52 | 44.18 | +2.48% | | 万向钱潮 | 11.12 | 37.00 | +2.39% | | 富临精工 | 18.07 | 70.30 | +2.38% | | 精进电动-UW | 7.94 | -40.56 | +2.32% | | 豪能股份 | 13.41 | 35.91 | +2.29% | | 西菱动力 | 18.66 | 69.39 | +2.25% | | 舜宇精工 | 29.13 | 46.15 | +2.25% | | 沪光股份 | 34.17 | 22.92 | +2.18% | | 均胜电子 | 32.08 | 43.41 | +2.17% | | 航天智造 | 18.14 | 19.26 | +2.14% | | 立中集团 | 22.93 | 20.19 | +2.14% | | 贵航股份 | 14.81 | 31.32 | +2.07% | | 蓝黛科技 | 13.33 | 52.40 | +2.07% | | 中捷精工 | 25.78 | -54.13 | +1.98% | | 坤泰股份 | 20.81 | 50.80 | +1.91% | | 浙江世宝 | 13.46 | 63.17 | +1.89% | | 万里扬 | 9.87 | 38.97 | +1.86% | | 西上海 | 20.48 | -169.95 | +1.84% | | 航天晨光 | 22.32 | -28.06 | +1.82% | | 众泰汽车 | 3.92 | -22.21 | +1.82% | | 中创智领 | 24.17 | 10.07 | +1.81% | | 千里科技 | 11.33 | 1138.46 | +1.80% | | 众捷汽车 | 37.67 | 49.49 | +1.76% | | 兆丰股份 | 104.79 | 74.18 | +1.64% | | 保隆科技 | 38.58 | 28.52 | +1.61% | | 标榜股份 | 44.63 | 42.55 | +1.57% | | 万通智控 | 22.78 | 33.37 | +1.56% | | 迪生力 | 5.96 | -14.57 | +1.53% | | 易实精密 | 19.93 | 41.90 | +1.53% | | 贝斯特 | 26.50 | 44.19 | +1.49% | | 建设工业 | 28.69 | 134.64 | +1.49% | | 科华控股 | 13.69 | 29.47 | +1.48% | | 宁波高发 | 17.42 | 19.27 | +1.46% | | 金麒麟 | 19.59 | 23.02 | +1.45% | | 浙江黎明 | 20.33 | 52.25 | +1.45% | | 正裕工业 | 15.75 | 22.61 | +1.42% | | 雷迪克 | 63.68 | 56.80 | +1.40% | | 安徽凤凰 | 20.29 | 27.25 | +1.40% | | 常熟汽饰 | 16.90 | 16.06 | +1.38% | | 旭升集团 | 14.85 | 43.33 | +1.37% | | 英利汽车 | 4.55 | -299.10 | +1.34% | | 凯众股份 | 14.45 | 46.33 | +1.33% | | 纽泰格 | 21.51 | 96.17 | +1.32% | | 宏鑫科技 | 19.44 | 47.61 | +1.30% | | 华原股份 | 16.43 | 34.05 | +1.29% | | 捷众科技 | 32.99 | 33.28 | +1.26% | | 锡南科技 | 27.80 | 25.26 | +1.24% | | 双林股份 | 40.04 | 42.72 | +1.21% | | 溯联股份 | 36.51 | 47.60 | +1.19% | | 飞龙股份 | 22.52 | 37.01 | +1.17% | | 北汽蓝谷 | 7.95 | -6.63 | +1.15% | | 黄山谷捷 | 52.40 | 58.52 | +1.12% | | 威迈斯 | 39.91 | 36.64 | +1.09% | | 华域汽车 | 19.86 | 9.33 | +1.07% | | 秦安股份 | 14.30 | 32.78 | +1.06% | | 继峰股份 | 12.75 | -34.69 | +1.03% | | 威孚高科 | 20.88 | 14.35 | +1.02% | | 赛力斯 | 160.01 | 35.99 | +0.97% | | 开特股份 | 38.72 | 42.98 | +0.96% | | 正强股份 | 38.77 | 34.39 | +0.96% | | 科力装备 | 39.08 | 24.15 | +0.96% | | 上海沿浦 | 41.38 | 57.05 | +0.95% | | 凌云股份 | 12.77 | 22.65 | +0.95% | | 宇通客车 | 29.84 | 15.09 | +0.95% | | 星宇股份 | 129.10 | 24.26 | +0.95% | | 无锡振华 | 22.59 | 18.79 | +0.94% | | 汇通控股 | 34.55 | 28.97 | +0.93% | | 上汽集团 | 16.68 | 181.55 | +0.91% | | 毓恬冠佳 | 47.44 | 27.71 | +0.87% | | 伯特利 | 47.60 | 22.67 | +0.87% | | 模塑科技 | 9.35 | 15.29 | +0.86% | | 富特科技 | 44.66 | 67.12 | +0.86% | | 邦德股份 | 16.92 | 25.06 | +0.83% | | 中马传动 | 25.35 | 1392.83 | +0.80% | | 远东传动 | 7.64 | 46.53 | +0.79% | | 腾龙股份 | 10.27 | 22.33 | +0.79% | | 东安动力 | 13.12 | 372.17 | +0.77% | | 晋拓股份 | 18.20 | 94.15 | +0.72% | | 合兴股份 | 18.37 | 30.19 | +0.71% | | 华阳变速 | 9.91 | -1271.40 | +0.71% | | 铁流股份 | 17.02 | 42.14 | +0.71% | | 湖南天雁 | 10.08 | 2591.50 | +0.70% | | 铭科精技 | 25.17 | 28.75 | +0.64% | | 嵘泰股份 | 41.90 | 67.77 | +0.62% | | 联明股份 | 14.56 | 61.64 | +0.62% | | 成飞集成 | 43.02 | -243.36 | +0.61% | | 维科精密 | 28.48 | 83.38 | +0.60% | | 亚通精工 | 23.50 | 44.47 | +0.60% | | 新铝时代 | 51.26 | 31.92 | +0.59% | | 天有为 | 95.67 | 13.77 | +0.58% | | 日上集团 | 5.30 | 73.11 | +0.57% | | 福达股份 | 16.01 | 36.19 | +0.57% | | 亚普股份 | 23.35 | 22.56 | +0.56% | | 雪龙集团 | 19.78 | 60.59 | +0.56% | | 泉峰汽车 | 9.03 | -7.13 | +0.56% | | 中集车辆 | 9.54 | 19.33 | +0.53% | | 安凯客车 | 5.75 | 276.61 | +0.52% | | 东风股份 | 7.72 | 253.20 | +0.52% | | 东利机械 | 17.50 | 36.28 | +0.52% | | 东风科技 | 12.57 | 79.82 | +0.40% | | 精锻科技 | 13.62 | 58.81 | +0.37% | | 今飞凯达 | 5.48 | 47.88 | +0.37% | | 泰鸿万立 | 21.19 | 35.20 | +0.33% | | 一彬科技 | 18.90 | -70.78 | +0.32% | | 奥特佳 | 3.19 | 95.69 | +0.31% | | 江淮汽车 | 50.27 | -38.42 | +0.30% | | 鸿特科技 | 7.44 | 102.28 | +0.27% | | 浙江仙通 | 18.60 | 25.93 | +0.22% | | 常青股份 | 12.21 | 294.79 | +0.16% | | 天润工业 | 6.40 | 21.25 | +0.16% | | 潍柴动力 | 14.20 | 11.10 | +0.14% | | 东箭科技 | 11.39 | 33.34 | +0.09% | | 中通客车 | 12.60 | 22.71 | +0.08% | | 比亚迪 | 103.76 | 22.45 | +0.07% | | 万丰奥威 | 17.17 | 48.24 | +0.06% | | 江铃汽车 | 20.35 | 15.68 | 0.00% | | 福田汽车 | 2.76 | 49.30 | 0.00% | | 广东鸿图 | 12.82 | 23.91 | 0.00% | | 新朋股份 | 6.27 | 34.15 | 0.00% | | 海联金汇 | 8.63 | 84.28 | 0.00% | | 长华集团 | 11.58 | 63.96 | 0.00% | | 上海汽配 | 15.68 | 31.01 | 0.00% | | 福赛科技 | 65.40 | 48.44 | -0.03% | | 蠡湖股份 | 12.14 | 83.38 | -0.08% | | 长城汽车 | 23.19 | 16.58 | -0.09% | | 骏创科技 | 31.40 | 144.54 | -0.13% | | 天汽模 | 6.81 | 486.36 | -0.15% | | 一汽解放 | 7.02 | 255.38 | -0.28% | | 长春一东 | 20.62 | 24155.85 | -0.29% | | 同心传动 | 17.94 | 66.49 | -0.33% | | 兴民智通 | 5.79 | -146.38 | -0.34% | | 广汽集团 | 7.81 | -24.65 | -0.38% | | 卡倍亿 | 49.08 | 56.71 | -0.39% | | 天成自控 | 10.20 | -450.96 | -0.39% | | 峰璟股份 | 3.82 | 21.95 | -0.52% | | 海马汽车 | 5.67 | -148.77 | -0.53% | | 登云股份 | 22.56 | 117899.20 | -0.53% | | 英搏尔 | 31.69 | 49.38 | -0.53% | | 富奥股份 | 5.56 | 14.42 | -0.54% | | 明阳科技 | 20.22 | 34.73 | -0.54% | | 浙江华远 | 20.00 | 67.92 | -0.60% | | 香山股份 | 39.11 | 40.10 | -0.66% | | 富维股份 | 9.62 | 13.99 | -0.72% | | 华培动力 | 15.88 | 219.43 | -0.75% | | 曙光股份 | 3.95 | -7.73 | -0.75% | | ST八菱 | 7.88 | 23.29 | -0.76% | | 岱美股份 | 7.35 | 25.33 | -0.94% | | 中国重汽 | 17.58 | 13.50 | -1.01% | | 金杯汽车 | 4.62 | 21.03 | -1.07% | | 神通科技 | 18.00 | 120.21 | -1.26% | | 大地电气 | 17.74 | -27.09 | -1.33% | | 金固股份 | 10.03 | 306.00 | -1.57% | | 汉马科技 | 7.28 | 34.58 | -1.62% | | 跃岭股份 | 16.49 | 79.02 | -1.85% | | 苏奥传感 | 9.53 | 57.75 | -1.85% | | 渤海汽车 | 5.49 | -6.15 | -1.96% | | ST美晨 | 2.41 | -7.42 | -2.03% | | 世昌股份 | 32.39 | 27.75 | -2.15% | | 友升股份 | 61.66 | 24.85 | -2.36% | | 三联锻造 | 23.40 | 34.90 | -3.51% | | 华达科技 | 41.33 | 74.75 | -3.61% | | 联合动力 | 29.62 | 61.64 | -4.42% |
|