免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 浙江震元(000705)批发业
上涨家数:39下跌家数:49平均涨幅:+0.00%更新时间：2025-08-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 好上好 | 33.20 | 229.00 | +4.40% | | 百洋医药 | 26.39 | 23.50 | +4.31% | | *ST沪科 | 4.12 | -233.77 | +4.30% | | 香农芯创 | 37.00 | 64.34 | +3.96% | | 特力A | 18.24 | 57.98 | +3.46% | | *ST万方 | 4.23 | 113.41 | +3.42% | | 力源信息 | 10.49 | 88.64 | +2.84% | | 深圳华强 | 26.96 | 107.98 | +2.55% | | 东方中科 | 29.75 | -41.38 | +1.64% | | 广聚能源 | 12.30 | 62.10 | +1.49% | | 盈方微 | 8.26 | -96.66 | +1.23% | | 泰山石油 | 7.04 | 25.31 | +1.15% | | 宁波联合 | 7.99 | 28.25 | +1.01% | | 神州数码 | 40.84 | 39.52 | +0.99% | | 深粮控股 | 7.04 | 23.00 | +0.86% | | 中电港 | 20.85 | 58.60 | +0.82% | | 利尔达 | 15.20 | -80.69 | +0.80% | | 中农立华 | 14.35 | 19.24 | +0.77% | | 海泰发展 | 4.09 | 246.11 | +0.74% | | 雅创电子 | 39.34 | 50.15 | +0.69% | | 广州发展 | 6.58 | 13.28 | +0.61% | | 江苏舜天 | 5.86 | 56.28 | +0.51% | | 国际实业 | 5.99 | -6.62 | +0.50% | | 鹭燕医药 | 8.76 | 10.21 | +0.46% | | 上海三毛 | 13.16 | 154.79 | +0.46% | | 天音控股 | 10.36 | -800.44 | +0.39% | | 汇鸿集团 | 3.06 | 44.76 | +0.33% | | 云维股份 | 3.40 | -63.45 | +0.29% | | 辽宁成大 | 11.92 | 38.88 | +0.25% | | 立方制药 | 28.72 | 32.42 | +0.24% | | 现代投资 | 4.36 | 20.22 | +0.23% | | 柳药集团 | 18.35 | 8.76 | +0.22% | | 商络电子 | 12.16 | 97.93 | +0.16% | | *ST海钦 | 6.82 | -7.21 | +0.15% | | 东方创业 | 7.88 | 32.67 | +0.13% | | 五矿发展 | 8.26 | 29.47 | +0.12% | | 建发股份 | 10.34 | 10.25 | +0.10% | | 华致酒行 | 18.27 | 104832.10 | +0.05% | | 国药一致 | 25.74 | 24.63 | +0.04% | | 北方国际 | 12.05 | 13.41 | 0.00% | | 浙商中拓 | 6.61 | 14.79 | 0.00% | | 重药控股 | 5.31 | 30.06 | 0.00% | | 凯瑞德 | 7.57 | -486.65 | 0.00% | | 外高桥 | 11.26 | 16.07 | -0.09% | | 太龙股份 | 14.94 | 64.97 | -0.13% | | 厦门国贸 | 6.27 | 21.33 | -0.16% | | 上海物贸 | 12.18 | 115.91 | -0.16% | | 九州通 | 5.36 | 9.19 | -0.19% | | 人民同泰 | 8.32 | 32.02 | -0.24% | | 英特集团 | 11.34 | 11.39 | -0.26% | | 江苏国泰 | 7.42 | 10.64 | -0.27% | | 苏美达 | 10.91 | 11.65 | -0.27% | | 中成股份 | 13.00 | -14.84 | -0.31% | | 国机汽车 | 6.50 | 24.09 | -0.31% | | 浙江震元 | 9.45 | 61.47 | -0.32% | | 爱施德 | 12.37 | 28.41 | -0.32% | | 第一医药 | 13.35 | 22.61 | -0.37% | | 物产环能 | 13.81 | 11.79 | -0.43% | | 信凯科技 | 38.61 | 31.03 | -0.44% | | 中国医药 | 10.86 | 29.21 | -0.46% | | 国药股份 | 29.83 | 11.26 | -0.47% | | 三木集团 | 4.15 | -3.41 | -0.48% | | 中信金属 | 8.19 | 15.12 | -0.49% | | 国科恒泰 | 11.35 | 56.76 | -0.53% | | 众业达 | 9.45 | 38.88 | -0.53% | | 信邦制药 | 3.75 | 86.99 | -0.53% | | 合富中国 | 7.33 | 202.18 | -0.54% | | 物产中大 | 5.40 | 8.63 | -0.55% | | 瑞康医药 | 3.09 | 236.94 | -0.64% | | 瑞茂通 | 4.61 | -1815.38 | -0.65% | | 苏豪弘业 | 10.84 | 79.26 | -0.73% | | 英唐智控 | 9.00 | 172.63 | -0.77% | | 远大控股 | 7.13 | -12.72 | -0.83% | | 咸亨国际 | 15.07 | 26.24 | -0.92% | | 卧龙新能 | 6.40 | 416.93 | -0.93% | | 泰恩康 | 35.98 | 162.35 | -0.96% | | 厦门信达 | 6.11 | -5.16 | -0.97% | | 南京商旅 | 11.35 | 111.70 | -1.05% | | 同益股份 | 17.75 | -33.73 | -1.06% | | *ST熊猫 | 8.15 | -2.84 | -1.09% | | 泰达股份 | 4.52 | 58.43 | -1.09% | | 优宁维 | 33.85 | -2324.34 | -1.17% | | 广宇集团 | 3.34 | -2.46 | -1.18% | | 国发股份 | 6.27 | -41.95 | -1.42% | | 润达医疗 | 18.10 | -298.68 | -1.47% | | 小商品城 | 18.87 | 32.70 | -1.56% | | 达嘉维康 | 13.44 | 268.48 | -1.61% | | 嘉事堂 | 14.81 | 32.91 | -1.99% | | 润贝航科 | 35.67 | 40.15 | -2.30% | | 药易购 | 30.54 | -871.65 | -3.42% | | 塞力医疗 | 29.18 | -24.59 | -3.89% | | 东华能源 | 9.47 | 33.87 | -5.96% |
|