免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 *ST亚太(000691)化学原料和化学制品制造业
上涨家数:227下跌家数:135平均涨幅:+0.65%更新时间：2025-11-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 迪尔化工 | 16.06 | 45.40 | +20.75% | | 美瑞新材 | 18.97 | 95.16 | +19.99% | | 雅本化学 | 8.13 | -37.67 | +11.98% | | 百傲化学 | 32.97 | 107.78 | +10.01% | | 亚邦股份 | 4.84 | -12.01 | +10.00% | | 百合花 | 17.63 | 43.78 | +9.98% | | 建新股份 | 7.65 | 369.61 | +8.82% | | 锦华新材 | 63.66 | -- | +8.14% | | 华尔泰 | 14.22 | 160.22 | +7.24% | | 渤海化学 | 4.09 | -6.73 | +6.79% | | 善水科技 | 26.78 | 82.27 | +6.06% | | 新化股份 | 31.46 | 26.19 | +5.93% | | 恒大高新 | 6.82 | -75.46 | +5.57% | | 闰土股份 | 7.72 | 30.17 | +5.46% | | 振华股份 | 25.51 | 34.96 | +5.41% | | 新金路 | 5.90 | -35.82 | +5.36% | | *ST亚太 | 12.32 | -32.61 | +5.03% | | 宝莫股份 | 5.93 | 51.19 | +4.96% | | 青岛金王 | 8.34 | 151.92 | +4.64% | | 长青股份 | 6.32 | -36.82 | +4.64% | | 福莱蒽特 | 28.98 | 126.23 | +4.62% | | 亚星化学 | 8.90 | -24.19 | +4.58% | | 安诺其 | 4.76 | -101.83 | +4.39% | | 天际股份 | 32.16 | -12.66 | +4.28% | | 联盛化学 | 27.92 | 186.70 | +4.22% | | ST宏达 | 3.96 | -54.13 | +4.21% | | 诺普信 | 12.70 | 18.98 | +4.01% | | 广康生化 | 40.71 | 65.72 | +3.80% | | 达威股份 | 21.03 | -147.05 | +3.60% | | 吉华集团 | 5.49 | 65.70 | +3.58% | | 永冠新材 | 18.80 | 24.30 | +3.58% | | 扬农化工 | 67.25 | 22.14 | +3.51% | | 世龙实业 | 12.41 | 69.09 | +3.33% | | 泰和科技 | 32.43 | 56.40 | +3.31% | | 锦鸡股份 | 7.91 | -201.60 | +3.26% | | 保立佳 | 15.57 | -29.58 | +3.25% | | *ST金泰 | 6.76 | 115.69 | +3.21% | | 嘉澳环保 | 96.10 | -29.25 | +3.18% | | 神剑股份 | 6.74 | 184.38 | +3.06% | | 科思股份 | 14.17 | 53.40 | +3.05% | | 颖泰生物 | 4.42 | -13.59 | +3.03% | | 壶化股份 | 27.88 | 30.64 | +3.03% | | 两面针 | 6.38 | 170.57 | +2.90% | | 云天化 | 29.59 | 9.57 | +2.89% | | 利安隆 | 41.18 | 18.74 | +2.82% | | 江天化学 | 26.30 | 13.96 | +2.81% | | 恒兴新材 | 17.46 | 88.87 | +2.77% | | 七彩化学 | 14.31 | 74.41 | +2.73% | | 渝三峡A | 8.37 | 623.13 | +2.57% | | 浙江龙盛 | 10.80 | 16.94 | +2.56% | | ST联创 | 5.23 | 101.45 | +2.55% | | 宝丰能源 | 18.90 | 12.89 | +2.49% | | 安道麦A | 6.58 | -10.30 | +2.49% | | *ST辉丰 | 1.65 | -15.58 | +2.48% | | 洁雅股份 | 32.98 | 70.46 | +2.42% | | 泸天化 | 4.39 | -862.92 | +2.33% | | 中广核技 | 8.28 | -23.75 | +2.22% | | 长华化学 | 34.97 | 48.62 | +2.19% | | 拉芳家化 | 23.23 | -7360.86 | +2.15% | | 双乐股份 | 34.81 | 47.61 | +2.14% | | 海阳科技 | 33.49 | 44.06 | +2.10% | | 红太阳 | 6.35 | 91.78 | +2.09% | | 康普化学 | 19.21 | 59.88 | +2.07% | | 乐通股份 | 12.57 | -1394.67 | +2.03% | | 中草香料 | 22.75 | 86.16 | +2.02% | | 泰禾股份 | 30.49 | 29.39 | +1.97% | | 英力特 | 8.83 | -7.07 | +1.96% | | 沧州大化 | 12.54 | 95.91 | +1.95% | | 万邦达 | 7.41 | 111.79 | +1.93% | | 金煤科技 | 3.18 | -16.35 | +1.92% | | 农心科技 | 22.97 | 35.56 | +1.91% | | 润禾材料 | 37.71 | 55.76 | +1.89% | | 天原股份 | 5.93 | -23.34 | +1.89% | | 大庆华科 | 19.02 | -793.10 | +1.87% | | 兴欣新材 | 29.38 | 56.89 | +1.87% | | 柳化股份 | 3.81 | 496.59 | +1.87% | | 美邦科技 | 15.35 | -47.15 | +1.86% | | 巍华新材 | 18.20 | 35.25 | +1.85% | | 华邦健康 | 4.98 | -70.86 | +1.84% | | 华业香料 | 29.31 | 75.31 | +1.81% | | 浙农股份 | 9.64 | 11.49 | +1.80% | | 沃顿科技 | 13.76 | 26.89 | +1.78% | | 万盛股份 | 11.53 | 196.05 | +1.77% | | 宿迁联盛 | 8.69 | 99.67 | +1.76% | | 鼎际得 | 33.41 | -325.94 | +1.74% | | 三孚新科 | 73.88 | -292.71 | +1.74% | | 垒知集团 | 5.33 | 73.11 | +1.72% | | 金牛化工 | 6.52 | 89.26 | +1.72% | | 华融化学 | 10.72 | 57.42 | +1.71% | | 万丰股份 | 19.14 | 45.61 | +1.65% | | 新农股份 | 20.42 | 36.72 | +1.64% | | 新开源 | 16.86 | 34.21 | +1.63% | | 兴化股份 | 3.76 | -9.72 | +1.62% | | 四川美丰 | 6.99 | 52.04 | +1.60% | | 广信股份 | 11.90 | 14.94 | +1.54% | | 易普力 | 14.04 | 20.90 | +1.52% | | 侨源股份 | 27.42 | 54.49 | +1.52% | | 呈和科技 | 37.82 | 25.42 | +1.48% | | 凯龙股份 | 9.79 | 28.54 | +1.45% | | 湖北宜化 | 14.08 | 38.52 | +1.44% | | 美思德 | 12.83 | 74.21 | +1.42% | | 蓝丰生化 | 7.92 | -19.47 | +1.41% | | 东来技术 | 21.74 | 29.63 | +1.40% | | 红墙股份 | 11.60 | 991.48 | +1.40% | | 金宏气体 | 20.56 | 92.85 | +1.38% | | 集泰股份 | 6.67 | 4832.97 | +1.37% | | 君正集团 | 5.24 | 13.15 | +1.35% | | 联化科技 | 11.99 | 28.27 | +1.35% | | 三房巷 | 2.28 | -13.40 | +1.33% | | 三维化学 | 8.46 | 20.32 | +1.32% | | 名臣健康 | 17.81 | -632.18 | +1.31% | | 诚志股份 | 7.76 | 81.49 | +1.31% | | 华昌化工 | 6.34 | -353.42 | +1.28% | | 新疆天业 | 4.80 | 125.06 | +1.27% | | 联合化学 | 89.16 | 167.09 | +1.26% | | 山东海化 | 5.64 | -9.55 | +1.26% | | 江苏索普 | 7.33 | 65.08 | +1.24% | | 科隆股份 | 6.52 | -31.54 | +1.24% | | 国泰集团 | 13.11 | 53.51 | +1.24% | | 雅运股份 | 20.50 | 68.46 | +1.23% | | 中农联合 | 16.82 | -21.55 | +1.20% | | 中化国际 | 4.23 | -4.16 | +1.20% | | 乐凯胶片 | 7.64 | -46.31 | +1.19% | | 阿科力 | 40.45 | -135.10 | +1.15% | | 丽臣实业 | 23.08 | 22.47 | +1.14% | | 华宝股份 | 18.19 | -28.12 | +1.11% | | 键凯科技 | 96.71 | 154.73 | +1.11% | | 利尔化学 | 12.81 | 22.06 | +1.10% | | 森泰股份 | 20.15 | 46.01 | +1.10% | | 双环科技 | 6.48 | -44.58 | +1.09% | | 绿亨科技 | 9.28 | 44.80 | +1.09% | | 金正大 | 1.86 | -40.77 | +1.09% | | 争光股份 | 31.13 | 39.99 | +1.07% | | 华软科技 | 6.67 | -16.95 | +1.06% | | 金浦钛业 | 2.86 | -6.68 | +1.06% | | 潞化科技 | 2.90 | -10.48 | +1.05% | | 仁智股份 | 8.70 | 1035.81 | +1.05% | | 齐翔腾达 | 4.86 | -44.48 | +1.04% | | 富淼科技 | 21.82 | 352.79 | +1.02% | | 北元集团 | 3.98 | 77.20 | +1.02% | | 华鲁恒升 | 25.93 | 17.06 | +1.01% | | 中盐化工 | 8.01 | 4446.74 | +1.01% | | 本立科技 | 23.07 | 34.97 | +1.01% | | 氯碱化工 | 11.04 | 16.09 | +1.01% | | 川恒股份 | 34.49 | 16.78 | +1.00% | | 万德股份 | 14.32 | 78.16 | +0.99% | | 六国化工 | 6.23 | -14.74 | +0.97% | | 道生天合 | 22.92 | 71.80 | +0.97% | | 同德化工 | 5.26 | -17.43 | +0.96% | | 宝利国际 | 4.22 | 748.08 | +0.96% | | 鲁北化工 | 7.44 | 58.49 | +0.95% | | 河化股份 | 7.46 | 345.85 | +0.95% | | 高盟新材 | 10.73 | 33.19 | +0.94% | | 汉维科技 | 15.04 | 324.43 | +0.94% | | 松井股份 | 33.36 | 129.43 | +0.94% | | 洪汇新材 | 13.20 | 52.58 | +0.92% | | 晨化股份 | 11.44 | 35.13 | +0.88% | | 扬帆新材 | 12.71 | 254.96 | +0.87% | | 安纳达 | 11.84 | -33.52 | +0.85% | | 阳谷华泰 | 15.55 | 41.47 | +0.84% | | 航锦科技 | 21.73 | -14.27 | +0.84% | | 肯特催化 | 40.01 | 40.63 | +0.83% | | 赞宇科技 | 11.20 | 31.85 | +0.81% | | 仁信新材 | 11.34 | 52.64 | +0.80% | | 科德教育 | 18.25 | 45.76 | +0.77% | | 华塑股份 | 2.64 | -28.16 | +0.76% | | 东方盛虹 | 9.32 | -82.01 | +0.76% | | 中自科技 | 22.80 | -69.77 | +0.75% | | 金三江 | 12.16 | 40.76 | +0.75% | | 江瀚新材 | 25.87 | 20.67 | +0.66% | | 华润材料 | 7.64 | -27.48 | +0.66% | | 惠云钛业 | 9.27 | -194.53 | +0.65% | | 宏柏新材 | 6.22 | -45.29 | +0.65% | | 中旗股份 | 6.42 | -19.98 | +0.63% | | 西陇科学 | 8.42 | -76.70 | +0.60% | | 键邦股份 | 25.83 | 30.69 | +0.58% | | 蓝宇股份 | 32.86 | 51.86 | +0.58% | | 新亚强 | 15.92 | 53.39 | +0.57% | | 百川股份 | 7.16 | 394.98 | +0.56% | | 宇新股份 | 10.81 | -212.59 | +0.56% | | 登康口腔 | 37.85 | 36.38 | +0.56% | | 永东股份 | 7.24 | 34.80 | +0.56% | | 聚合顺 | 11.06 | 16.87 | +0.55% | | 飞鹿股份 | 9.37 | -14.71 | +0.54% | | 嘉亨家化 | 35.85 | -65.21 | +0.53% | | 晨光新材 | 13.28 | -108.28 | +0.53% | | 长联科技 | 57.36 | 108.45 | +0.51% | | 建业股份 | 26.32 | 19.58 | +0.50% | | 海新能科 | 4.11 | -36.71 | +0.49% | | 红宝丽 | 8.46 | 124.75 | +0.48% | | 嘉化能源 | 8.57 | 11.18 | +0.47% | | 江盐集团 | 8.57 | 18.37 | +0.47% | | 和邦生物 | 2.19 | -199.91 | +0.46% | | 凯立新材 | 41.69 | 48.80 | +0.46% | | 亚钾国际 | 41.96 | 21.60 | +0.45% | | 鲁西化工 | 13.54 | 17.46 | +0.45% | | 强力新材 | 13.62 | -40.56 | +0.44% | | 丸美生物 | 34.67 | 40.10 | +0.41% | | 上海新阳 | 57.07 | 69.57 | +0.39% | | 佳先股份 | 20.88 | -770.58 | +0.38% | | 富邦科技 | 9.30 | 32.67 | +0.32% | | 东岳硅材 | 9.32 | -386.03 | +0.32% | | 敷尔佳 | 24.99 | 27.51 | +0.32% | | 确成股份 | 19.37 | 14.41 | +0.31% | | 保利联合 | 10.31 | -2595.10 | +0.29% | | 隆华新材 | 10.97 | 34.94 | +0.27% | | 中毅达 | 11.27 | 261.87 | +0.27% | | 濮阳惠成 | 15.24 | 29.61 | +0.26% | | 晶华新材 | 29.65 | 133.92 | +0.24% | | 万润新能 | 78.02 | -15.75 | +0.23% | | 博苑股份 | 91.90 | 70.23 | +0.23% | | 贝泰妮 | 45.04 | 52.97 | +0.22% | | 中泰化学 | 4.71 | -15.10 | +0.21% | | 清水源 | 9.94 | -62.50 | +0.20% | | 兴业股份 | 15.22 | 51.14 | +0.20% | | 云图控股 | 10.46 | 15.59 | +0.19% | | 德联集团 | 5.44 | 60.88 | +0.18% | | 红四方 | 33.89 | 324.46 | +0.18% | | 星辉环材 | 22.84 | 67.29 | +0.18% | | 恒光股份 | 24.98 | -311.40 | +0.16% | | 夜光明 | 19.69 | 56.90 | +0.15% | | 龙蟠科技 | 17.89 | -27.65 | +0.11% | | 润本股份 | 26.57 | 35.21 | +0.08% | | 康达新材 | 13.72 | -48.60 | +0.07% | | 怡达股份 | 14.16 | -24.64 | +0.07% | | 合盛硅业 | 49.60 | -1656.20 | +0.06% | | 雅克科技 | 77.41 | 40.09 | +0.03% | | 中粮科技 | 5.93 | 116.24 | 0.00% | | 福瑞达 | 7.78 | 36.94 | 0.00% | | 滨化股份 | 4.32 | 39.97 | 0.00% | | 雪峰科技 | 9.08 | 21.15 | 0.00% | | 天洋新材 | 8.25 | -18.35 | 0.00% | | 维远股份 | 14.17 | -37.00 | 0.00% | | 镇洋发展 | 13.90 | 66.48 | 0.00% | | 齐鲁华信 | 8.28 | 524.12 | 0.00% | | 麦加芯彩 | 49.33 | 22.55 | 0.00% | | 广信材料 | 24.49 | -85.82 | -0.04% | | 元力股份 | 16.54 | 24.59 | -0.06% | | 博菲电气 | 32.88 | 332.46 | -0.06% | | 三棵树 | 44.08 | 48.89 | -0.07% | | 金奥博 | 14.05 | 32.72 | -0.07% | | 大洋生物 | 32.92 | 29.89 | -0.09% | | 凌玮科技 | 32.90 | 25.02 | -0.09% | | 雅化集团 | 20.29 | 53.58 | -0.10% | | 芭薇股份 | 18.00 | 43.87 | -0.11% | | 新洋丰 | 14.85 | 11.82 | -0.13% | | 司尔特 | 6.00 | 23.64 | -0.17% | | 万华化学 | 62.52 | 17.64 | -0.18% | | 北化股份 | 20.07 | 53.33 | -0.20% | | 正丹股份 | 19.73 | 10.11 | -0.20% | | 兴发集团 | 28.51 | 19.59 | -0.21% | | 世名科技 | 13.52 | 848.62 | -0.22% | | 山东赫达 | 12.99 | 27.76 | -0.23% | | 聚胶股份 | 46.30 | 24.34 | -0.24% | | 中研股份 | 41.01 | 251.28 | -0.27% | | 瑞丰新材 | 56.64 | 21.04 | -0.30% | | 龙星科技 | 6.29 | 34.80 | -0.32% | | 奥克股份 | 8.71 | -183.50 | -0.34% | | 国光股份 | 14.39 | 17.88 | -0.35% | | 常青科技 | 16.51 | 44.27 | -0.36% | | 湖南海利 | 7.63 | 16.21 | -0.39% | | 晶瑞电材 | 17.38 | -359.38 | -0.40% | | 黑猫股份 | 9.92 | -55.53 | -0.40% | | 联科科技 | 22.31 | 15.96 | -0.40% | | 久日新材 | 24.72 | -148.10 | -0.44% | | 川发龙蟒 | 11.10 | 38.49 | -0.45% | | 海利尔 | 13.23 | 23.25 | -0.45% | | 川金诺 | 21.68 | 16.10 | -0.46% | | 光华股份 | 25.56 | 25.27 | -0.47% | | 丰元股份 | 14.90 | -6.87 | -0.47% | | 苏博特 | 10.25 | 39.23 | -0.49% | | 永悦科技 | 6.10 | -15.55 | -0.49% | | 华谊集团 | 7.91 | 27.23 | -0.50% | | *ST宁科 | 3.82 | -8.43 | -0.52% | | 鼎龙股份 | 35.27 | 50.31 | -0.54% | | 风光股份 | 21.74 | -71.58 | -0.59% | | 史丹利 | 9.69 | 11.43 | -0.62% | | 杭华股份 | 8.07 | 30.10 | -0.62% | | 奥来德 | 28.82 | 349.81 | -0.62% | | 水羊股份 | 20.30 | 52.27 | -0.64% | | 鼎龙科技 | 23.37 | 30.94 | -0.64% | | 惠柏新材 | 32.80 | 41.04 | -0.67% | | 长鸿高科 | 18.71 | 1569.08 | -0.69% | | 硅宝科技 | 22.26 | 28.39 | -0.76% | | 日科化学 | 7.79 | -306.56 | -0.76% | | 盐湖股份 | 24.61 | 21.62 | -0.77% | | 星华新材 | 26.41 | 29.94 | -0.79% | | 联泓新科 | 19.83 | 91.80 | -0.80% | | 龙佰集团 | 18.26 | 34.06 | -0.81% | | 中石科技 | 45.77 | 42.70 | -0.84% | | 万润股份 | 13.89 | 50.08 | -0.86% | | 三友化工 | 5.65 | 51.62 | -0.88% | | 卫星化学 | 17.75 | 9.75 | -0.89% | | 美邦股份 | 22.70 | 103.06 | -0.92% | | 青松股份 | 7.16 | 27.70 | -0.97% | | 高争民爆 | 37.54 | 63.67 | -0.98% | | 华恒生物 | 35.50 | 47.42 | -0.98% | | 中触媒 | 28.15 | 24.20 | -0.98% | | 润丰股份 | 73.35 | 20.63 | -1.00% | | 国瓷材料 | 23.31 | 37.97 | -1.02% | | 钛能化学 | 5.52 | 48.48 | -1.08% | | 先达股份 | 9.18 | 24.37 | -1.08% | | 三孚股份 | 18.36 | 90.78 | -1.08% | | 元利科技 | 25.70 | 26.40 | -1.12% | | 苏利股份 | 19.47 | 30.38 | -1.12% | | 东方铁塔 | 17.45 | 23.44 | -1.13% | | 瑞丰高材 | 11.18 | 283.38 | -1.15% | | 飞凯材料 | 23.20 | 39.66 | -1.15% | | 金瑞矿业 | 11.96 | 60.83 | -1.16% | | 硅烷科技 | 10.90 | -71.42 | -1.18% | | 珀莱雅 | 72.95 | 18.30 | -1.21% | | 江山股份 | 23.63 | 21.29 | -1.21% | | 道明光学 | 10.58 | 32.16 | -1.21% | | 湘潭电化 | 14.60 | 40.28 | -1.22% | | 江化微 | 18.36 | 77.67 | -1.24% | | 东方材料 | 18.22 | 823.36 | -1.25% | | 红星发展 | 16.51 | 40.53 | -1.26% | | 新安股份 | 9.95 | -1353.87 | -1.29% | | 芭田股份 | 10.99 | 11.93 | -1.35% | | 上海家化 | 24.74 | -28.17 | -1.36% | | 蓝晓科技 | 54.77 | 33.00 | -1.40% | | 丰山集团 | 17.40 | 100.94 | -1.47% | | 江南化工 | 6.31 | 20.75 | -1.56% | | 皇马科技 | 17.92 | 23.46 | -1.65% | | 光华科技 | 21.29 | -81.60 | -1.66% | | 星源材质 | 14.01 | 146.57 | -1.68% | | 昊华科技 | 31.19 | 28.07 | -1.70% | | 建龙微纳 | 37.96 | 43.68 | -1.79% | | 亚香股份 | 41.75 | 35.79 | -1.79% | | 赛分科技 | 19.37 | 65.12 | -1.82% | | 凯大催化 | 8.94 | 47.49 | -1.87% | | 华盛锂电 | 47.18 | -51.56 | -1.89% | | 醋化股份 | 11.92 | -71.29 | -1.89% | | 康鹏科技 | 8.02 | -115.27 | -1.96% | | 利民股份 | 18.41 | 19.46 | -1.97% | | 一诺威 | 16.62 | 21.19 | -2.00% | | 澄星股份 | 9.38 | -61.64 | -2.09% | | 藏格矿业 | 57.56 | 26.10 | -2.21% | | 纳微科技 | 29.95 | 81.38 | -2.25% | | 和远气体 | 34.88 | 102.49 | -2.27% | | 彤程新材 | 40.26 | 42.14 | -2.33% | | 博源化工 | 6.60 | 22.97 | -2.37% | | 新瀚新材 | 50.88 | 135.41 | -2.40% | | 瑞泰新材 | 21.75 | 301.30 | -2.42% | | 回天新材 | 12.29 | 44.45 | -2.46% | | 天奈科技 | 56.06 | 77.92 | -2.49% | | 远翔新材 | 41.54 | 33.67 | -2.49% | | 盟固利 | 25.65 | -160.68 | -2.51% | | 中钢天源 | 10.67 | 33.97 | -2.56% | | 德美化工 | 8.32 | 44.89 | -2.58% | | 昊帆生物 | 55.43 | 43.71 | -2.74% | | 圣泉集团 | 27.23 | 22.02 | -2.78% | | 格林达 | 29.27 | 45.77 | -2.79% | | 东材科技 | 19.34 | 86.45 | -2.96% | | 贝斯美 | 9.68 | -875.48 | -3.01% | | 中欣氟材 | 25.36 | -61.27 | -3.32% | | 石大胜华 | 62.50 | -254.94 | -3.40% | | 万凯新材 | 20.06 | -88.87 | -3.56% | | 多氟多 | 27.31 | -132.26 | -3.84% | | 上纬新材 | 101.25 | 485.15 | -3.86% | | 信德新材 | 46.85 | 255.62 | -4.00% | | 新宙邦 | 50.90 | 38.50 | -4.14% | | 永太科技 | 18.67 | -48.53 | -4.16% | | 巨化股份 | 33.81 | 23.05 | -4.28% | | 三美股份 | 53.42 | 18.03 | -4.49% | | 凯盛新材 | 22.29 | 78.46 | -4.74% | | 永和股份 | 26.31 | 23.41 | -4.95% | | 瑞联新材 | 46.26 | 23.12 | -4.95% | | 汇得科技 | 31.09 | 35.35 | -9.99% | | 亚士创能 | 8.11 | -5.59 | -9.99% | | 海科新源 | 31.23 | -38.35 | -13.85% |
|