免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 飞亚达(000026)零售业
上涨家数:73下跌家数:17平均涨幅:+0.61%更新时间：2025-10-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 合百集团 | 6.34 | 28.79 | +5.49% | | 三江购物 | 14.64 | 51.34 | +5.32% | | 美克家居 | 2.38 | -5.06 | +4.85% | | 汉商集团 | 9.64 | -132.43 | +3.77% | | 万辰集团 | 185.94 | 45.65 | +2.95% | | 和顺石油 | 16.94 | 183.11 | +2.92% | | 国光连锁 | 15.70 | 2277.07 | +2.28% | | 宁波中百 | 17.38 | 191.93 | +2.24% | | 国芳集团 | 10.91 | 154.64 | +2.06% | | 浩物股份 | 5.97 | 110.37 | +2.05% | | 德众汽车 | 7.44 | 1099.56 | +1.92% | | 重庆百货 | 26.98 | 8.63 | +1.73% | | 中百集团 | 7.17 | -7.41 | +1.70% | | 天禾股份 | 6.67 | 78.50 | +1.68% | | 家家悦 | 10.36 | 45.54 | +1.57% | | 凯淳股份 | 31.61 | 197.36 | +1.51% | | 吉峰科技 | 8.77 | -201.51 | +1.50% | | 中兴商业 | 5.55 | 27.22 | +1.46% | | 申华控股 | 2.12 | 226.57 | +1.44% | | 东百集团 | 5.89 | 113.44 | +1.38% | | 欧亚集团 | 12.85 | -73.74 | +1.34% | | 南京医药 | 5.02 | 11.93 | +1.21% | | 南宁百货 | 6.79 | -77.96 | +1.19% | | 戎美股份 | 13.89 | 32.32 | +1.17% | | 北巴传媒 | 4.50 | 213.87 | +1.12% | | 品渥食品 | 34.20 | 92.65 | +1.12% | | 通程控股 | 5.83 | 26.48 | +1.04% | | 华人健康 | 12.83 | 30.46 | +1.02% | | 茂业商业 | 3.95 | -85.13 | +1.02% | | 丽尚国潮 | 4.99 | 47.82 | +1.01% | | 一心堂 | 14.04 | 100.41 | +1.01% | | 银座股份 | 5.54 | 49.52 | +0.91% | | 百联股份 | 9.02 | 10.02 | +0.89% | | 三只松鼠 | 24.28 | 38.03 | +0.87% | | 豫园股份 | 5.80 | -23.67 | +0.87% | | 开开实业 | 12.82 | 213.23 | +0.87% | | 三夫户外 | 13.41 | -164.46 | +0.83% | | 新世界 | 7.38 | 69.22 | +0.82% | | 广百股份 | 6.34 | 363.43 | +0.79% | | 文峰股份 | 2.69 | 40.03 | +0.75% | | 辉隆股份 | 5.55 | 50.45 | +0.73% | | 良品铺子 | 12.94 | -31.73 | +0.70% | | 大商股份 | 17.79 | 11.76 | +0.68% | | 杭州解百 | 7.47 | 27.27 | +0.67% | | 大参林 | 16.72 | 18.04 | +0.66% | | 漱玉平民 | 11.07 | -25.39 | +0.64% | | 中央商场 | 3.35 | -22.74 | +0.60% | | 上海九百 | 8.39 | 79.91 | +0.60% | | 徐家汇 | 8.57 | 457.17 | +0.59% | | 天虹股份 | 5.49 | 83.74 | +0.55% | | 赛维时代 | 24.21 | 66.13 | +0.54% | | 友好集团 | 6.66 | 281.22 | +0.45% | | 有棵树 | 6.83 | 70.86 | +0.44% | | 上海医药 | 18.37 | 11.22 | +0.44% | | 永辉超市 | 4.65 | -21.30 | +0.43% | | 武商集团 | 9.65 | 32.61 | +0.42% | | 海王生物 | 2.52 | -5.49 | +0.40% | | 健之佳 | 20.73 | 23.28 | +0.39% | | 步步高 | 5.58 | 10.07 | +0.36% | | 王府井 | 14.00 | 278.14 | +0.36% | | 爱婴室 | 17.99 | 22.51 | +0.33% | | 飞亚达 | 16.45 | 42.88 | +0.30% | | 丽人丽妆 | 9.98 | -66.77 | +0.30% | | 孩子王 | 10.78 | 55.59 | +0.28% | | 菜百股份 | 14.54 | 14.54 | +0.28% | | 老百姓 | 16.56 | 30.39 | +0.24% | | 益民集团 | 4.27 | 265.92 | +0.23% | | 新华百货 | 12.85 | 21.85 | +0.23% | | 三态股份 | 8.78 | -893.10 | +0.23% | | 利群股份 | 4.54 | 321.38 | +0.22% | | 百大集团 | 9.22 | 25.08 | +0.22% | | 健民集团 | 40.29 | 18.00 | +0.20% | | 汇嘉时代 | 10.42 | 58.22 | +0.19% | | *ST高鸿 | -- | -- | -- | | ST易购 | 1.75 | 25.15 | 0.00% | | 友阿股份 | 6.69 | -553.93 | 0.00% | | 红旗连锁 | 5.61 | 14.25 | 0.00% | | 跨境通 | 5.01 | -16.49 | -0.20% | | 大连友谊 | 7.78 | -32.32 | -0.26% | | 益丰药房 | 24.51 | 18.45 | -0.33% | | 来伊份 | 12.93 | -30.69 | -0.39% | | 供销大集 | 2.54 | -32.14 | -0.39% | | 吉宏股份 | 18.97 | 37.52 | -0.52% | | 致欧科技 | 19.42 | 22.17 | -0.56% | | 全新好 | 7.33 | 44.78 | -0.68% | | 华凯易佰 | 10.83 | 60.51 | -0.91% | | 华东医药 | 41.29 | 19.95 | -1.08% | | 星徽股份 | 8.27 | -7.90 | -1.43% | | 赫美集团 | 3.44 | -141.05 | -1.43% | | 迪阿股份 | 33.15 | 137.91 | -1.92% | | 中国黄金 | 8.50 | 26.30 | -2.86% | | 莱绅通灵 | 10.21 | -40.41 | -4.04% | | 曼卡龙 | 20.14 | 45.47 | -4.05% | | 博士眼镜 | 31.29 | 66.46 | -5.55% |
|