免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天洋新材(603330)化学原料和化学制品制造业
上涨家数:128下跌家数:231平均涨幅:-0.17%更新时间：2025-09-19 11:03 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 汉维科技 | 18.31 | 380.40 | +13.87% | | 华软科技 | 6.66 | -16.94 | +10.08% | | 西陇科学 | 9.22 | -95.92 | +10.02% | | 丰山集团 | 16.03 | 188.18 | +10.02% | | 中核钛白 | 5.27 | 38.58 | +6.68% | | 瑞联新材 | 48.47 | 26.09 | +6.57% | | 百傲化学 | 27.00 | 69.98 | +6.17% | | 雪峰科技 | 9.66 | 20.33 | +6.15% | | ST宁科 | 4.13 | -9.93 | +5.09% | | 晶瑞电材 | 13.69 | -140.08 | +4.82% | | 皇马科技 | 16.85 | 23.30 | +4.27% | | 泰和科技 | 28.82 | 51.31 | +4.12% | | 佳先股份 | 23.74 | -3797.60 | +4.08% | | 雅化集团 | 14.27 | 56.58 | +3.78% | | 蓝晓科技 | 56.09 | 34.40 | +3.77% | | 上海新阳 | 55.88 | 70.02 | +3.52% | | 利安隆 | 35.06 | 17.99 | +3.48% | | 东方铁塔 | 13.75 | 21.87 | +3.46% | | 雅克科技 | 66.52 | 36.19 | +3.40% | | 格林达 | 28.33 | 43.50 | +3.39% | | 江山股份 | 26.05 | 28.61 | +3.17% | | 永太科技 | 16.97 | -34.35 | +3.10% | | 昊华科技 | 30.04 | 33.26 | +2.98% | | 和远气体 | 31.46 | 84.54 | +2.81% | | 博苑股份 | 76.76 | 54.01 | +2.68% | | 三友化工 | 5.78 | 48.78 | +2.66% | | 彤程新材 | 36.55 | 39.48 | +2.61% | | 龙佰集团 | 19.71 | 25.67 | +2.60% | | 博源化工 | 6.17 | 17.06 | +2.49% | | 江南化工 | 6.74 | 19.84 | +2.43% | | 金宏气体 | 18.71 | 73.10 | +2.35% | | 凯龙股份 | 10.06 | 26.45 | +2.34% | | 三维化学 | 8.94 | 19.43 | +2.17% | | 瑞丰新材 | 58.50 | 22.37 | +2.13% | | 扬帆新材 | 13.98 | -1968.67 | +2.12% | | 江化微 | 19.98 | 85.79 | +2.10% | | 飞凯材料 | 24.49 | 40.46 | +2.04% | | 华鲁恒升 | 26.37 | 17.24 | +1.93% | | 兴发集团 | 27.62 | 20.01 | +1.84% | | 乐通股份 | 11.77 | -236.07 | +1.82% | | 光华股份 | 22.11 | 21.37 | +1.80% | | 肯特催化 | 42.75 | 41.64 | +1.71% | | 百川股份 | 7.25 | 70.92 | +1.68% | | 东材科技 | 20.72 | 99.73 | +1.67% | | 鼎龙股份 | 33.55 | 51.65 | +1.67% | | 盐湖股份 | 19.92 | 21.23 | +1.63% | | 亚钾国际 | 36.30 | 21.85 | +1.62% | | 永和股份 | 28.22 | 33.92 | +1.62% | | 藏格矿业 | 54.62 | 27.82 | +1.58% | | 天原股份 | 5.28 | -15.13 | +1.54% | | 华谊集团 | 8.59 | 19.87 | +1.54% | | 云天化 | 25.99 | 9.02 | +1.52% | | 云图控股 | 10.85 | 15.21 | +1.50% | | 高争民爆 | 40.92 | 69.84 | +1.49% | | 元利科技 | 21.49 | 21.56 | +1.42% | | 圣泉集团 | 33.02 | 26.94 | +1.38% | | 强力新材 | 14.12 | -37.89 | +1.36% | | 鲁西化工 | 14.24 | 16.73 | +1.35% | | 新疆天业 | 4.53 | 145.46 | +1.34% | | 万润新能 | 50.31 | -8.67 | +1.31% | | 川恒股份 | 26.09 | 13.92 | +1.24% | | 聚胶股份 | 41.87 | 33.04 | +1.18% | | 保利联合 | 11.21 | 173.32 | +1.17% | | 光华科技 | 22.76 | -66.39 | +1.16% | | 芭田股份 | 10.53 | 14.24 | +1.15% | | 键邦股份 | 26.68 | 32.60 | +1.14% | | 星华新材 | 27.35 | 28.76 | +1.11% | | 美邦科技 | 16.24 | -47.00 | +1.06% | | 双乐股份 | 35.10 | 35.56 | +1.04% | | 瑞泰新材 | 21.46 | 269.16 | +1.04% | | 硅烷科技 | 11.95 | -133.01 | +0.93% | | 万润股份 | 13.45 | 49.82 | +0.90% | | 北化股份 | 16.89 | 211.91 | +0.90% | | 高盟新材 | 10.25 | 34.70 | +0.89% | | 华融化学 | 10.71 | 57.53 | +0.85% | | 卫星化学 | 19.07 | 9.50 | +0.85% | | 国泰集团 | 12.06 | 45.26 | +0.84% | | 惠云钛业 | 9.99 | -421.24 | +0.81% | | 久日新材 | 26.60 | -85.88 | +0.80% | | 蓝宇股份 | 34.55 | 49.34 | +0.76% | | 新安股份 | 10.74 | -1248.47 | +0.75% | | 易普力 | 13.78 | 22.18 | +0.73% | | 麦加芯彩 | 51.17 | 22.38 | +0.73% | | 恒光股份 | 25.16 | -92.53 | +0.68% | | 利尔化学 | 12.16 | 24.77 | +0.66% | | 常青科技 | 16.90 | 39.93 | +0.66% | | 三棵树 | 45.85 | 60.65 | +0.64% | | 湖北宜化 | 13.79 | 44.13 | +0.58% | | 司尔特 | 5.20 | 18.66 | +0.58% | | 氯碱化工 | 10.50 | 14.04 | +0.57% | | 海利尔 | 14.29 | 22.00 | +0.56% | | 上纬新材 | 91.50 | 498.67 | +0.55% | | 雅运股份 | 23.80 | 77.60 | +0.55% | | 华恒生物 | 33.38 | 53.97 | +0.54% | | 登康口腔 | 39.12 | 38.73 | +0.54% | | 多氟多 | 16.49 | -61.60 | +0.49% | | 三美股份 | 55.92 | 24.57 | +0.49% | | 新洋丰 | 13.84 | 11.36 | +0.36% | | 巨化股份 | 36.89 | 31.32 | +0.35% | | 濮阳惠成 | 14.56 | 28.39 | +0.34% | | 广信材料 | 24.49 | -109.73 | +0.33% | | 两面针 | 6.14 | 42.49 | +0.33% | | 诺普信 | 13.37 | 19.75 | +0.30% | | 国光股份 | 14.62 | 17.93 | +0.27% | | 沧州大化 | 12.05 | 226.92 | +0.25% | | 沃顿科技 | 12.11 | 25.47 | +0.25% | | 嘉化能源 | 8.16 | 10.46 | +0.25% | | 英力特 | 8.38 | -6.18 | +0.24% | | 丸美生物 | 39.99 | 45.71 | +0.23% | | 红宝丽 | 9.35 | 152.55 | +0.21% | | 宝利国际 | 4.69 | 768.19 | +0.21% | | 史丹利 | 9.40 | 11.74 | +0.21% | | 中泰化学 | 4.72 | -13.17 | +0.21% | | 东方盛虹 | 9.67 | -28.68 | +0.21% | | 丽臣实业 | 19.86 | 23.07 | +0.20% | | 百合花 | 13.18 | 31.29 | +0.15% | | 德美化工 | 6.63 | 47.05 | +0.15% | | 金牛化工 | 6.66 | 85.40 | +0.15% | | 星源材质 | 13.80 | 83.38 | +0.15% | | 宿迁联盛 | 8.42 | 127.00 | +0.12% | | 康鹏科技 | 8.45 | -161.34 | +0.12% | | 飞鹿股份 | 9.61 | -16.09 | +0.10% | | 水羊股份 | 21.43 | 65.58 | +0.09% | | 万华化学 | 65.94 | 18.80 | +0.09% | | 广信股份 | 11.73 | 14.89 | +0.09% | | 华尔泰 | 11.74 | 84.75 | +0.09% | | 国瓷材料 | 22.51 | 37.03 | +0.04% | | 上海家化 | 26.42 | -22.05 | +0.04% | | 航锦科技 | 23.60 | -15.60 | 0.00% | | 山东海化 | 5.68 | -11.48 | 0.00% | | 澄星股份 | 6.41 | -25.96 | 0.00% | | 中盐化工 | 7.77 | 87.15 | 0.00% | | 川发龙蟒 | 11.17 | 44.15 | 0.00% | | 万邦达 | 5.82 | 136.86 | 0.00% | | 苏利股份 | 18.35 | 54.92 | 0.00% | | 芭薇股份 | 18.71 | 43.85 | 0.00% | | 华盛锂电 | 42.12 | -38.41 | 0.00% | | 天奈科技 | 57.28 | 83.48 | -0.02% | | 达威股份 | 19.34 | -73.97 | -0.05% | | 振华股份 | 18.33 | 24.59 | -0.05% | | 美瑞新材 | 16.50 | 82.60 | -0.06% | | 丰元股份 | 13.70 | -7.31 | -0.07% | | 润丰股份 | 76.99 | 26.24 | -0.09% | | 联化科技 | 10.86 | 31.63 | -0.09% | | 苏博特 | 10.69 | 43.06 | -0.09% | | 风光股份 | 19.73 | -48.28 | -0.10% | | 纳微科技 | 26.50 | 105.85 | -0.11% | | 石大胜华 | 42.52 | -126.89 | -0.14% | | 江瀚新材 | 24.82 | 18.52 | -0.16% | | 凯立新材 | 35.83 | 43.75 | -0.17% | | 嘉澳环保 | 76.66 | -15.90 | -0.17% | | 侨源股份 | 25.55 | 53.20 | -0.20% | | 浙江龙盛 | 10.20 | 16.14 | -0.20% | | 齐翔腾达 | 4.94 | -166.96 | -0.20% | | 维远股份 | 14.37 | -53.88 | -0.21% | | 大洋生物 | 33.13 | 33.60 | -0.21% | | 镇洋发展 | 13.28 | 43.52 | -0.23% | | 滨化股份 | 4.20 | 38.30 | -0.24% | | 鲁北化工 | 7.58 | 20.79 | -0.26% | | 乐凯胶片 | 7.26 | -48.19 | -0.27% | | 红星发展 | 17.18 | 40.71 | -0.29% | | 新化股份 | 30.20 | 25.55 | -0.30% | | 安道麦A | 6.56 | -7.32 | -0.30% | | 川金诺 | 19.55 | 18.73 | -0.31% | | 华昌化工 | 6.39 | 74.97 | -0.31% | | 青松股份 | 6.16 | 42.29 | -0.32% | | 中自科技 | 21.41 | -58.57 | -0.33% | | 安纳达 | 10.91 | -38.94 | -0.37% | | 君正集团 | 5.26 | 13.83 | -0.38% | | 新金路 | 5.14 | -46.71 | -0.39% | | 建龙微纳 | 34.97 | 45.42 | -0.40% | | 泰禾股份 | 29.83 | 39.21 | -0.40% | | 雅本化学 | 7.27 | -32.67 | -0.41% | | 善水科技 | 28.90 | 133.16 | -0.41% | | 中触媒 | 28.14 | 28.18 | -0.42% | | 怡达股份 | 14.03 | -35.01 | -0.43% | | 合盛硅业 | 50.90 | 164.71 | -0.43% | | 华邦健康 | 4.62 | -40.83 | -0.43% | | 闰土股份 | 6.92 | 30.08 | -0.43% | | 争光股份 | 29.90 | 38.76 | -0.43% | | 联科科技 | 22.99 | 16.27 | -0.43% | | 广康生化 | 38.83 | 68.85 | -0.44% | | 联合化学 | 85.79 | 153.90 | -0.44% | | 扬农化工 | 71.57 | 23.31 | -0.46% | | 中化国际 | 4.32 | -4.15 | -0.46% | | 宝丰能源 | 16.66 | 13.96 | -0.48% | | 美思德 | 12.20 | 55.96 | -0.49% | | 金奥博 | 14.22 | 35.54 | -0.49% | | 长鸿高科 | 14.11 | -13575.49 | -0.49% | | 迪尔化工 | 14.06 | 36.44 | -0.50% | | 北元集团 | 3.94 | 67.04 | -0.51% | | 渤海化学 | 3.85 | -6.33 | -0.52% | | 华润材料 | 7.68 | -21.95 | -0.52% | | 宇新股份 | 11.34 | 34.36 | -0.53% | | 润本股份 | 28.16 | 37.03 | -0.53% | | 壶化股份 | 23.79 | 27.47 | -0.54% | | 中农联合 | 16.07 | -26.42 | -0.56% | | 中钢天源 | 10.70 | 37.26 | -0.56% | | 巍华新材 | 17.80 | 38.38 | -0.56% | | 本立科技 | 23.03 | 36.04 | -0.56% | | 长联科技 | 58.51 | 105.95 | -0.58% | | 江盐集团 | 8.40 | 15.96 | -0.59% | | 龙蟠科技 | 16.76 | -23.03 | -0.59% | | 万盛股份 | 10.03 | 108.53 | -0.59% | | 兴业股份 | 15.99 | 72.81 | -0.62% | | 新亚强 | 15.78 | 54.34 | -0.63% | | 联泓新科 | 21.52 | 113.00 | -0.65% | | 建业股份 | 24.55 | 20.17 | -0.65% | | 福莱蒽特 | 27.41 | 127.41 | -0.65% | | 宏柏新材 | 6.09 | -57.96 | -0.65% | | 黑猫股份 | 10.59 | -220.43 | -0.66% | | 三孚股份 | 13.61 | 84.68 | -0.66% | | 醋化股份 | 11.99 | -43.02 | -0.66% | | 先达股份 | 8.99 | 37.21 | -0.66% | | 长华化学 | 27.86 | 52.77 | -0.68% | | 金三江 | 11.47 | 43.64 | -0.69% | | 松井股份 | 38.71 | 104.47 | -0.69% | | 鼎龙科技 | 24.06 | 31.82 | -0.70% | | 确成股份 | 19.57 | 14.66 | -0.71% | | 一诺威 | 16.20 | 21.80 | -0.74% | | 星辉环材 | 22.77 | 60.35 | -0.74% | | 浙农股份 | 9.19 | 11.85 | -0.76% | | 蓝丰生化 | 5.23 | -12.43 | -0.76% | | 赛分科技 | 18.08 | 74.74 | -0.77% | | 双环科技 | 6.45 | -99.79 | -0.77% | | 康达新材 | 14.09 | -30.87 | -0.77% | | 垒知集团 | 5.06 | 82.72 | -0.78% | | 珀莱雅 | 80.01 | 19.22 | -0.79% | | 东方材料 | 16.25 | 366.16 | -0.79% | | 绿亨科技 | 9.96 | 38.45 | -0.80% | | 联盛化学 | 26.06 | 149.39 | -0.80% | | 夜光明 | 20.68 | 53.42 | -0.82% | | 渝三峡A | 8.27 | 1023.19 | -0.84% | | 七彩化学 | 14.17 | 52.21 | -0.84% | | ST宏达 | 3.52 | -45.36 | -0.85% | | 湖南海利 | 7.02 | 12.75 | -0.85% | | 青岛金王 | 8.11 | 148.60 | -0.86% | | 金浦钛业 | 3.38 | -8.13 | -0.88% | | 六国化工 | 5.63 | -19.14 | -0.88% | | 山东赫达 | 13.28 | 21.93 | -0.90% | | 福瑞达 | 7.70 | 34.91 | -0.90% | | 兴欣新材 | 28.43 | 48.77 | -0.91% | | 集泰股份 | 6.53 | 481.27 | -0.91% | | 东岳硅材 | 9.60 | 341.45 | -0.93% | | 恒兴新材 | 18.01 | 116.37 | -0.94% | | 利民股份 | 18.78 | 26.01 | -0.95% | | 海阳科技 | 37.39 | 40.56 | -0.95% | | 农心科技 | 20.29 | 31.69 | -0.98% | | 洪汇新材 | 13.22 | 45.03 | -1.05% | | 正丹股份 | 22.52 | 7.82 | -1.05% | | 昊帆生物 | 56.12 | 42.05 | -1.06% | | 大庆华科 | 17.60 | 144.07 | -1.07% | | 新农股份 | 18.42 | 35.83 | -1.07% | | 阿科力 | 44.00 | -159.57 | -1.08% | | 晨化股份 | 11.84 | 26.23 | -1.09% | | 新宙邦 | 47.11 | 34.88 | -1.09% | | 金瑞矿业 | 11.72 | 56.01 | -1.10% | | 博菲电气 | 31.37 | 121.71 | -1.10% | | *ST金泰 | 5.30 | 94.64 | -1.12% | | 汇得科技 | 22.07 | 23.79 | -1.12% | | 盟固利 | 28.67 | -172.50 | -1.14% | | 四川美丰 | 6.94 | 34.20 | -1.14% | | 万德股份 | 14.74 | 84.07 | -1.14% | | 科思股份 | 13.81 | 31.85 | -1.15% | | 泸天化 | 4.27 | -583.09 | -1.16% | | 湘潭电化 | 14.31 | 31.39 | -1.17% | | 新瀚新材 | 56.35 | 159.08 | -1.18% | | 洁雅股份 | 30.95 | 136.83 | -1.18% | | ST联创 | 5.00 | 115.48 | -1.19% | | 阳谷华泰 | 15.77 | 39.23 | -1.19% | | 红太阳 | 6.51 | 53.35 | -1.21% | | *ST亚太 | 8.93 | -25.20 | -1.22% | | 呈和科技 | 31.30 | 21.84 | -1.26% | | 龙星科技 | 6.25 | 24.59 | -1.26% | | 华业香料 | 28.11 | 71.66 | -1.26% | | 亚香股份 | 42.76 | 36.99 | -1.27% | | 晶华新材 | 32.56 | 147.18 | -1.27% | | 世名科技 | 13.12 | 413.79 | -1.28% | | 信德新材 | 39.98 | -449.95 | -1.28% | | 奥克股份 | 7.67 | -91.27 | -1.29% | | 中广核技 | 7.63 | -19.22 | -1.29% | | 日科化学 | 7.56 | -142.39 | -1.31% | | 金煤科技 | 3.02 | -11.43 | -1.31% | | 东来技术 | 23.25 | 30.19 | -1.32% | | 红四方 | 34.46 | 165.83 | -1.32% | | 仁智股份 | 7.41 | 156.55 | -1.33% | | 颖泰生物 | 4.43 | -11.02 | -1.34% | | 仁信新材 | 11.05 | 49.50 | -1.34% | | 万丰股份 | 17.26 | 45.72 | -1.37% | | 江苏索普 | 7.19 | 42.51 | -1.37% | | 江天化学 | 25.72 | 13.61 | -1.38% | | 万凯新材 | 19.25 | -34.57 | -1.38% | | 华宝股份 | 19.12 | -29.87 | -1.39% | | 新开源 | 16.89 | 29.78 | -1.40% | | 聚合顺 | 12.24 | 14.92 | -1.45% | | 润禾材料 | 43.24 | 69.24 | -1.46% | | 永悦科技 | 6.07 | -14.86 | -1.46% | | 惠柏新材 | 29.93 | 60.44 | -1.48% | | 海科新源 | 18.60 | -20.78 | -1.48% | | 中粮科技 | 5.94 | 155.55 | -1.49% | | 康普化学 | 19.21 | 57.55 | -1.54% | | 嘉亨家化 | 28.11 | -56.24 | -1.54% | | 贝斯美 | 10.11 | -248.23 | -1.56% | | 亚士创能 | 5.67 | -4.84 | -1.56% | | 同德化工 | 5.03 | -18.95 | -1.57% | | 锦鸡股份 | 8.00 | -644.17 | -1.60% | | 贝泰妮 | 46.70 | 74.38 | -1.60% | | 海新能科 | 3.66 | -12.96 | -1.61% | | 河化股份 | 7.26 | 33.04 | -1.63% | | 长青股份 | 5.93 | -39.67 | -1.66% | | 隆华新材 | 10.89 | 29.84 | -1.71% | | 保立佳 | 14.21 | -16.83 | -1.80% | | *ST辉丰 | 1.61 | -13.61 | -1.83% | | 元力股份 | 17.08 | 24.40 | -1.84% | | 敷尔佳 | 25.08 | 23.70 | -1.84% | | 神剑股份 | 6.40 | 154.67 | -1.84% | | 名臣健康 | 15.39 | 149.60 | -1.85% | | 瑞丰高材 | 11.05 | 273.96 | -1.87% | | 奥来德 | 27.25 | 265.09 | -1.87% | | 硅宝科技 | 21.80 | 29.56 | -1.89% | | 拉芳家化 | 25.26 | 539.30 | -1.90% | | 凯大催化 | 9.10 | 66.53 | -1.94% | | 中毅达 | 11.62 | 302.28 | -1.94% | | 亚邦股份 | 4.03 | -8.48 | -1.95% | | 科德教育 | 19.11 | 46.41 | -1.95% | | 鼎际得 | 36.43 | -370.86 | -2.02% | | 键凯科技 | 101.71 | 257.60 | -2.02% | | 中欣氟材 | 27.63 | -57.28 | -2.06% | | 晨光新材 | 12.52 | -805.25 | -2.11% | | 远翔新材 | 39.26 | 37.03 | -2.12% | | 道明光学 | 10.61 | 34.80 | -2.12% | | 美邦股份 | 23.01 | 121.67 | -2.13% | | 安诺其 | 4.95 | -167.60 | -2.17% | | 柳化股份 | 3.59 | 159.61 | -2.18% | | 三孚新科 | 67.86 | -228.59 | -2.23% | | 兴化股份 | 3.90 | -15.90 | -2.26% | | 富邦科技 | 9.03 | 30.76 | -2.27% | | 永东股份 | 6.75 | 25.45 | -2.32% | | 中旗股份 | 6.74 | -35.04 | -2.32% | | 世龙实业 | 9.23 | 35.92 | -2.33% | | 清水源 | 8.77 | -55.13 | -2.34% | | 天洋新材 | 7.51 | -14.85 | -2.34% | | 中草香料 | 22.44 | 85.01 | -2.39% | | 恒大高新 | 5.66 | -60.70 | -2.41% | | 科隆股份 | 5.99 | -29.64 | -2.44% | | 诚志股份 | 7.48 | 145.24 | -2.48% | | 回天新材 | 11.16 | 58.04 | -2.53% | | 赞宇科技 | 10.68 | 35.60 | -2.55% | | 永冠新材 | 16.40 | 28.89 | -2.61% | | 凌玮科技 | 32.13 | 25.09 | -2.64% | | 宝莫股份 | 5.88 | 55.08 | -2.65% | | 亚星化学 | 7.67 | -22.67 | -2.66% | | 森泰股份 | 19.01 | 40.49 | -2.76% | | 建新股份 | 7.26 | 319.17 | -2.81% | | 中石科技 | 43.73 | 50.34 | -2.82% | | 华塑股份 | 2.54 | -22.55 | -3.05% | | 红墙股份 | 12.06 | 90.73 | -3.21% | | 三房巷 | 2.09 | -13.21 | -3.24% | | 杭华股份 | 7.71 | 25.78 | -3.26% | | 德联集团 | 5.24 | 53.15 | -3.32% | | 和邦生物 | 1.99 | -161.18 | -3.40% | | 凯盛新材 | 22.41 | 104.20 | -3.41% | | 潞化科技 | 2.82 | -10.76 | -4.08% | | 中研股份 | 47.10 | 199.06 | -5.06% | | 金正大 | 1.83 | -32.15 | -5.18% | | 富淼科技 | 23.20 | -297.72 | -5.38% | | 吉华集团 | 5.84 | 53.63 | -6.11% | | 天际股份 | 16.12 | -6.29 | -7.94% |
|