免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 集智股份(300553)仪器仪表制造业
上涨家数:61下跌家数:33平均涨幅:+0.43%更新时间：2025-10-28 09:39 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海兴电力 | 31.92 | 17.95 | +9.99% | | 天罡股份 | 47.85 | 35.43 | +6.03% | | *ST威尔 | 26.90 | 23.03 | +5.00% | | 伟创电气 | 85.00 | 70.11 | +4.85% | | 三星医疗 | 24.29 | 14.59 | +4.79% | | 常辅股份 | 37.52 | 74.15 | +4.43% | | 思林杰 | 68.47 | -591.91 | +2.87% | | 浙江力诺 | 15.47 | 717.74 | +2.79% | | 步科股份 | 88.24 | 154.10 | +2.75% | | 精测电子 | 78.71 | -183.86 | +2.63% | | 众辰科技 | 48.32 | 35.86 | +2.31% | | 莱伯泰科 | 36.65 | 67.92 | +1.66% | | 安车检测 | 33.24 | -36.64 | +1.59% | | 南华仪器 | 13.83 | -246.57 | +1.54% | | 多浦乐 | 64.21 | 74.06 | +1.52% | | 海能技术 | 27.41 | 71.70 | +1.44% | | 雷赛智能 | 44.28 | 68.51 | +1.42% | | 聚光科技 | 18.14 | 73.46 | +1.34% | | 瑞纳智能 | 27.89 | 43.59 | +1.12% | | 真兰仪表 | 16.53 | 19.97 | +1.04% | | 碧兴物联 | 23.02 | -32.02 | +1.01% | | 宏英智能 | 29.89 | 100.26 | +0.98% | | 友讯达 | 15.10 | 18.31 | +0.87% | | 迈拓股份 | 17.48 | 29.46 | +0.87% | | 万讯自控 | 9.12 | -30.80 | +0.77% | | 武汉蓝电 | 40.72 | 47.70 | +0.77% | | 驰诚股份 | 21.40 | 85.69 | +0.75% | | 蓝特光学 | 33.08 | 43.19 | +0.73% | | 皖仪科技 | 25.97 | 52.33 | +0.62% | | 信捷电气 | 54.28 | 37.24 | +0.61% | | 柯力传感 | 68.09 | 60.41 | +0.52% | | 集智股份 | 37.14 | 119.81 | +0.51% | | 新天科技 | 4.01 | 21.97 | +0.50% | | 新芝生物 | 15.54 | 35.17 | +0.45% | | 先锋电子 | 20.05 | 101.79 | +0.45% | | 赛摩智能 | 9.76 | -68.35 | +0.41% | | 星辰科技 | 21.05 | 115.19 | +0.38% | | 川仪股份 | 23.93 | 16.59 | +0.38% | | 凤凰光学 | 22.15 | 132.76 | +0.36% | | 雅达股份 | 11.12 | 61.61 | +0.36% | | 力合科技 | 12.11 | 71.17 | +0.33% | | 宁水集团 | 12.39 | 33.00 | +0.32% | | 必创科技 | 16.08 | -21.91 | +0.31% | | 福光股份 | 27.97 | 285.91 | +0.29% | | 开发科技 | 92.20 | 18.56 | +0.27% | | 禾川科技 | 40.90 | -35.48 | +0.27% | | 炬华科技 | 15.64 | 13.34 | +0.26% | | 茂莱光学 | 380.79 | 381.48 | +0.24% | | 秦川物联 | 12.73 | -22.94 | +0.24% | | 远方信息 | 12.88 | 39.70 | +0.23% | | 灿能电力 | 17.87 | 58.55 | +0.22% | | 东方智造 | 4.55 | 387.40 | +0.22% | | 鼎阳科技 | 38.97 | 47.64 | +0.21% | | 创远信科 | 26.88 | 220.88 | +0.19% | | 固高科技 | 32.28 | 236.30 | +0.19% | | ST先河 | 8.29 | -30.34 | +0.12% | | 光力科技 | 18.67 | -282.37 | +0.11% | | 中寰股份 | 12.83 | 33.96 | +0.08% | | 埃斯顿 | 24.17 | -28.83 | +0.04% | | 山科智能 | 29.50 | 95.55 | +0.03% | | 永新光学 | 104.57 | 53.39 | +0.01% | | 林洋能源 | 5.92 | 25.50 | 0.00% | | 安控科技 | 2.97 | -49.83 | 0.00% | | 理工光科 | 29.62 | 76.05 | 0.00% | | 康斯特 | 20.24 | 32.99 | 0.00% | | 威星智能 | 14.27 | 67.95 | 0.00% | | 天玛智控 | 19.70 | 41.34 | 0.00% | | 优利德 | 35.66 | 22.38 | -0.08% | | 煜邦电力 | 8.70 | 30.25 | -0.11% | | 容知日新 | 49.33 | 35.84 | -0.20% | | 坤恒顺维 | 32.75 | 111.28 | -0.21% | | 蓝盾光电 | 22.96 | -91.80 | -0.26% | | 莱赛激光 | 19.03 | -170.56 | -0.26% | | 雪迪龙 | 8.59 | 30.15 | -0.35% | | 汉威科技 | 56.16 | 218.54 | -0.37% | | ST天瑞 | 4.54 | -24.53 | -0.44% | | 奥普光电 | 55.23 | 224.39 | -0.47% | | 三晖电气 | 23.28 | 282.27 | -0.47% | | 迦南智能 | 18.79 | 41.20 | -0.48% | | 海川智能 | 25.17 | 111.97 | -0.51% | | 思看科技 | 90.00 | 65.42 | -0.55% | | 安科瑞 | 24.11 | 29.70 | -0.62% | | 三德科技 | 21.71 | 24.77 | -0.64% | | 海希通讯 | 21.24 | 52.36 | -0.65% | | 华盛昌 | 22.80 | 36.69 | -0.70% | | 博迅生物 | 27.29 | 75.99 | -0.73% | | 诚益通 | 20.27 | 86.27 | -0.73% | | 东华测试 | 48.59 | 54.16 | -0.80% | | 基康技术 | 24.13 | 49.70 | -0.86% | | 波长光电 | 103.65 | 535.49 | -0.97% | | 同惠电子 | 38.36 | 101.00 | -1.08% | | 三川智慧 | 7.20 | 55.00 | -1.23% | | 西力科技 | 12.98 | 21.76 | -1.29% | | 奥普特 | 136.78 | 98.99 | -1.46% | | 汇中股份 | 13.34 | 34.07 | -1.91% | | 埃科光电 | 75.92 | 143.76 | -2.15% | | 禾信仪器 | 129.01 | -219.64 | -2.91% | | 科陆电子 | 8.30 | -175.38 | -2.92% | | 普源精电 | 39.02 | 75.08 | -4.13% | | 万胜智能 | 20.55 | 45.22 | -4.33% |
|