免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 古鳌科技(300551)专用设备制造业
上涨家数:242下跌家数:149平均涨幅:+0.76%更新时间：2025-11-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 宝色股份 | 21.85 | 89.39 | +19.99% | | 博盈特焊 | 42.47 | 123.35 | +16.36% | | 海目星 | 48.97 | -9.76 | +13.67% | | 泰林生物 | 33.46 | 246.39 | +12.09% | | 大宏立 | 33.02 | -330.56 | +11.29% | | 威高血净 | 42.30 | 37.25 | +10.01% | | 东方精工 | 20.90 | 37.36 | +10.00% | | 兰石重装 | 9.58 | 175.25 | +9.99% | | 中化装备 | 9.38 | -4.03 | +9.96% | | 泰禾智能 | 25.45 | 152.64 | +8.62% | | 双元科技 | 78.87 | 66.91 | +8.10% | | 昆工科技 | 27.93 | -37.99 | +8.05% | | 楚天科技 | 12.09 | -39.44 | +7.95% | | 瑞迈特 | 87.85 | 37.43 | +7.91% | | 天智航-U | 18.65 | -53.48 | +7.87% | | 新益昌 | 75.54 | -364.00 | +7.48% | | 大族数控 | 125.90 | 90.82 | +7.40% | | 亿嘉和 | 32.70 | -37.29 | +7.14% | | 越剑智能 | 16.81 | 40.55 | +6.93% | | *ST天龙 | 6.53 | -35.53 | +6.87% | | 安达智能 | 65.39 | -45.38 | +6.83% | | ST华铭 | 12.87 | 61.15 | +6.54% | | 明月镜片 | 43.94 | 46.88 | +6.39% | | 金海高科 | 12.88 | 33.49 | +6.18% | | 标准股份 | 10.09 | -23.02 | +6.10% | | 东富龙 | 17.99 | 79.67 | +6.07% | | 蓝科高新 | 10.38 | -107.00 | +5.92% | | 易天股份 | 26.73 | -61.64 | +5.82% | | 荣旗科技 | 84.38 | 142.01 | +5.62% | | 斯莱克 | 15.56 | -93.99 | +5.56% | | 灵鸽科技 | 44.39 | -157.79 | +5.29% | | 山东墨龙 | 7.61 | -58.57 | +5.11% | | 精工科技 | 21.54 | 51.21 | +4.87% | | 国机重装 | 3.71 | 58.97 | +4.80% | | 华大智造 | 68.78 | -111.47 | +4.32% | | 融发核电 | 8.22 | -236.03 | +4.05% | | 精智达 | 178.70 | 239.15 | +3.90% | | 菲达环保 | 5.79 | 18.60 | +3.76% | | 美亚光电 | 21.08 | 25.90 | +3.74% | | 吉鑫科技 | 5.83 | 52.22 | +3.74% | | 电光科技 | 16.50 | 62.67 | +3.71% | | 大博医疗 | 51.85 | 39.64 | +3.62% | | 晶升股份 | 34.53 | -401.75 | +3.57% | | 三鑫医疗 | 9.70 | 20.72 | +3.52% | | 海泰新光 | 50.20 | 34.52 | +3.51% | | 美埃科技 | 46.84 | 34.16 | +3.47% | | 强瑞技术 | 102.61 | 79.15 | +3.44% | | 景业智能 | 63.59 | 401.04 | +3.35% | | ST逸飞 | 35.66 | -86.58 | +3.24% | | 燕麦科技 | 33.49 | 39.40 | +3.20% | | 上工申贝 | 12.28 | -44.24 | +3.19% | | 复洁环保 | 21.60 | -97.67 | +3.10% | | 航天长峰 | 15.83 | -33.14 | +3.06% | | 弘宇股份 | 16.07 | 182.15 | +3.01% | | 奥精医疗 | 23.66 | -898.01 | +2.87% | | 山外山 | 16.96 | 48.04 | +2.85% | | 天鹅股份 | 20.16 | 30.13 | +2.80% | | 奥美医疗 | 11.20 | 15.68 | +2.75% | | 智信精密 | 47.20 | 67.75 | +2.74% | | 方正电机 | 11.64 | -395.42 | +2.74% | | 雪浪环境 | 5.66 | -4.01 | +2.72% | | 南方路机 | 43.57 | 56.54 | +2.71% | | 德龙激光 | 34.66 | -119.34 | +2.70% | | 豪森智能 | 19.61 | -9.32 | +2.67% | | 英维克 | 71.88 | 140.68 | +2.60% | | 可孚医疗 | 44.83 | 29.26 | +2.56% | | 广厦环能 | 16.51 | 22.70 | +2.55% | | *ST清研 | 16.84 | -175.21 | +2.50% | | 祥生医疗 | 35.81 | 29.52 | +2.49% | | 晶品特装 | 92.13 | -372.42 | +2.48% | | 微导纳米 | 51.10 | 72.63 | +2.47% | | 迈普医学 | 71.87 | 47.29 | +2.45% | | 大族激光 | 42.18 | 38.39 | +2.43% | | 银宝山新 | 9.35 | -29.93 | +2.41% | | 节能环境 | 6.43 | 24.17 | +2.39% | | 浙矿股份 | 27.51 | 66.57 | +2.38% | | 奥福科技 | 19.86 | -93.55 | +2.37% | | *ST星农 | 6.07 | -10.17 | +2.36% | | 科威尔 | 42.07 | 72.17 | +2.36% | | 东杰智能 | 23.94 | -66.44 | +2.35% | | 天地科技 | 6.12 | 9.09 | +2.34% | | 拉普拉斯 | 47.48 | 25.96 | +2.33% | | 神开股份 | 12.81 | 97.77 | +2.32% | | 建设机械 | 3.98 | -3.85 | +2.31% | | 中科飞测 | 116.00 | 1582.86 | +2.28% | | 金明精机 | 7.72 | 1862.54 | +2.25% | | 京运通 | 4.19 | -8.58 | +2.20% | | 航天电子 | 11.22 | 189.48 | +2.19% | | 康众医疗 | 30.09 | 489.77 | +2.14% | | 金辰股份 | 29.95 | 90.30 | +2.11% | | 鸿铭股份 | 45.00 | -97.31 | +2.11% | | 航天动力 | 15.61 | -46.72 | +2.03% | | 赛诺医疗 | 21.42 | 265.77 | +2.00% | | 华昌达 | 5.66 | 672.61 | +1.98% | | 富瑞特装 | 8.25 | 18.18 | +1.98% | | 捷强装备 | 48.00 | -16.41 | +1.98% | | 德石股份 | 24.43 | 28.01 | +1.92% | | 亚光股份 | 20.23 | 22.16 | +1.91% | | 港通医疗 | 22.41 | -141.54 | +1.91% | | 合力科技 | 16.13 | 324.76 | +1.90% | | 中国一重 | 3.28 | -6.19 | +1.86% | | 澳华内镜 | 48.20 | -89.67 | +1.75% | | 迈赫股份 | 26.14 | 41.51 | +1.75% | | 五洲医疗 | 41.91 | 118.04 | +1.72% | | ST凯利 | 5.95 | -47.20 | +1.71% | | 振华重工 | 4.81 | 40.58 | +1.69% | | 卓郎智能 | 3.02 | -21.88 | +1.68% | | 美腾科技 | 26.23 | 185.45 | +1.67% | | 联得装备 | 32.09 | 41.17 | +1.61% | | 迦南科技 | 5.67 | 90.18 | +1.61% | | 威唐工业 | 15.59 | 116.70 | +1.56% | | 严牌股份 | 10.86 | 172.33 | +1.50% | | 沃尔德 | 52.26 | 83.86 | +1.48% | | 中捷资源 | 2.76 | -32028.97 | +1.47% | | 汇金股份 | 18.05 | -32.66 | +1.46% | | 福瑞股份 | 74.08 | 159.37 | +1.45% | | 唯赛勃 | 14.74 | 71.53 | +1.45% | | 南兴股份 | 17.88 | -18.18 | +1.42% | | 泰瑞机器 | 10.81 | 30.32 | +1.41% | | 佳力图 | 8.72 | -235.26 | +1.40% | | 森远股份 | 9.46 | -1435.75 | +1.39% | | 微电生理 | 24.20 | 217.90 | +1.38% | | 劲拓股份 | 23.04 | 51.29 | +1.36% | | 中联重科 | 8.28 | 16.65 | +1.35% | | 矽电股份 | 192.30 | 153.79 | +1.32% | | 采纳股份 | 30.78 | 966.87 | +1.32% | | ST智云 | 6.31 | -7.18 | +1.28% | | 杰瑞股份 | 50.64 | 18.28 | +1.28% | | 京山轻机 | 12.67 | 28.13 | +1.28% | | 健麾信息 | 21.09 | 321.51 | +1.25% | | 仕净科技 | 14.68 | -2.60 | +1.17% | | 超达装备 | 48.38 | 29.84 | +1.15% | | 宝莱特 | 8.82 | -35.28 | +1.15% | | 超研股份 | 24.74 | 74.52 | +1.14% | | 瑞奇智造 | 10.62 | -279.42 | +1.14% | | 华荣股份 | 19.77 | 15.15 | +1.13% | | 博实股份 | 16.33 | 33.83 | +1.11% | | 大连重工 | 6.51 | 21.22 | +1.09% | | 山东矿机 | 3.82 | 59.97 | +1.06% | | 天元智能 | 19.24 | 128.04 | +1.05% | | 博晖创新 | 5.82 | -98.87 | +1.04% | | 戴维医疗 | 13.72 | 59.35 | +1.03% | | 北玻股份 | 3.95 | -194.80 | +1.02% | | 理邦仪器 | 14.01 | 32.90 | +1.01% | | 尚荣医疗 | 4.01 | -122.97 | +1.01% | | 林州重机 | 4.07 | 125.09 | +0.99% | | 大丰实业 | 13.25 | 53.79 | +0.99% | | 慈星股份 | 7.18 | 59.47 | +0.98% | | 爱威科技 | 28.88 | 72.87 | +0.98% | | ST应急 | 8.41 | 736.17 | +0.96% | | 艾隆科技 | 22.25 | 328.21 | +0.95% | | 国林科技 | 16.97 | -96.52 | +0.95% | | 软控股份 | 8.71 | 19.07 | +0.93% | | 德固特 | 33.31 | 71.73 | +0.91% | | 冀东装备 | 11.11 | 134.56 | +0.91% | | 辰光医疗 | 17.80 | -23.74 | +0.91% | | 海伦哲 | 5.60 | 21.17 | +0.90% | | 晶盛机电 | 39.35 | 114.28 | +0.90% | | 南微医学 | 83.62 | 25.69 | +0.89% | | 迪瑞医疗 | 13.74 | -27.17 | +0.88% | | 宁波东力 | 14.05 | 121.29 | +0.86% | | 巴兰仕 | 41.15 | -- | +0.86% | | 冀凯股份 | 8.43 | -84.12 | +0.84% | | 楚环科技 | 25.45 | 77.43 | +0.83% | | 南矿集团 | 15.83 | 63.01 | +0.83% | | 特瑞斯 | 13.55 | 39.67 | +0.82% | | 盛剑科技 | 24.72 | 61.74 | +0.82% | | 天臣医疗 | 52.11 | 52.15 | +0.81% | | 快克智能 | 32.82 | 33.60 | +0.80% | | 新国都 | 27.95 | 46.03 | +0.79% | | 高测股份 | 11.54 | -28.95 | +0.79% | | 威派格 | 6.58 | -28.96 | +0.77% | | 中建环能 | 5.30 | 57.81 | +0.76% | | 艾迪精密 | 18.85 | 41.27 | +0.75% | | 海尔生物 | 35.10 | 43.61 | +0.75% | | 尤洛卡 | 6.92 | 53.30 | +0.73% | | 迈得医疗 | 19.47 | -172.38 | +0.72% | | 京源环保 | 8.35 | -104.89 | +0.72% | | 创力集团 | 5.82 | 23.61 | +0.69% | | 百胜智能 | 18.30 | 84.63 | +0.66% | | 奕瑞科技 | 109.32 | 42.36 | +0.65% | | 新美星 | 10.94 | 33.25 | +0.64% | | 奥特维 | 44.03 | 27.27 | +0.64% | | 冠昊生物 | 15.80 | 159.30 | +0.64% | | 开立医疗 | 28.88 | 186.73 | +0.63% | | 赛腾股份 | 48.23 | 27.99 | +0.63% | | 长荣股份 | 8.09 | 215.87 | +0.62% | | 乐心医疗 | 14.60 | 41.71 | +0.62% | | 建科智能 | 16.39 | 66.80 | +0.61% | | 蓝英装备 | 23.28 | -155.45 | +0.61% | | 山河智能 | 13.33 | 106.25 | +0.60% | | 达意隆 | 13.68 | 20.77 | +0.59% | | 迈为股份 | 105.88 | 35.62 | +0.57% | | 京城股份 | 12.37 | -1665.42 | +0.57% | | 安杰思 | 62.85 | 18.68 | +0.56% | | 亚联机械 | 49.00 | 25.41 | +0.55% | | 石化机械 | 7.29 | 361.91 | +0.55% | | 康泰医学 | 16.53 | -84.71 | +0.55% | | 利君股份 | 11.25 | 134.89 | +0.54% | | 优德精密 | 19.52 | 268.03 | +0.51% | | 巨轮智能 | 7.82 | -56.60 | +0.51% | | 华伍股份 | 9.85 | -15.02 | +0.51% | | 阳普医疗 | 8.14 | -49.02 | +0.49% | | 一拖股份 | 13.10 | 18.05 | +0.46% | | 东星医疗 | 26.20 | -122.90 | +0.46% | | 金自天正 | 18.33 | 79.43 | +0.44% | | 普门科技 | 13.87 | 23.67 | +0.43% | | 惠通科技 | 32.30 | 108.80 | +0.40% | | 中重科技 | 10.05 | 97.55 | +0.40% | | 同力股份 | 22.99 | 12.24 | +0.39% | | 华强科技 | 20.73 | -11278.91 | +0.39% | | 中际联合 | 44.89 | 18.53 | +0.38% | | 西山科技 | 67.13 | 40.10 | +0.37% | | 惠泰医疗 | 277.00 | 50.84 | +0.36% | | 心脉医疗 | 102.25 | 33.36 | +0.35% | | 瑞鹄模具 | 38.80 | 17.94 | +0.34% | | 盘古智能 | 32.65 | 72.70 | +0.31% | | 星云股份 | 42.71 | -106.18 | +0.31% | | 帝尔激光 | 67.50 | 28.84 | +0.30% | | 健尔康 | 28.40 | 42.94 | +0.28% | | 乐普医疗 | 18.20 | 78.69 | +0.28% | | 华研精机 | 37.77 | 38.40 | +0.27% | | 众合科技 | 7.87 | 81.44 | +0.25% | | 正海生物 | 20.37 | 47.63 | +0.25% | | 中铁工业 | 8.43 | 12.96 | +0.24% | | 格力博 | 17.92 | -836.58 | +0.22% | | 蓝帆医疗 | 5.51 | -10.84 | +0.18% | | 欧普康视 | 16.69 | 30.39 | +0.18% | | 福能东方 | 5.78 | 75.13 | +0.17% | | 柳工 | 11.66 | 16.19 | +0.17% | | 赛象科技 | 6.18 | 84.01 | +0.16% | | 乐惠国际 | 25.78 | 219.60 | +0.16% | | 维力医疗 | 14.38 | 17.18 | +0.14% | | 津膜科技 | 7.51 | 93.46 | +0.13% | | 鹿得医疗 | 10.36 | 67.37 | +0.10% | | 国安达 | 21.25 | -309.53 | +0.09% | | 昌红科技 | 13.74 | 106.01 | +0.07% | | 芯源微 | 120.07 | 284.40 | +0.07% | | 天益医疗 | 55.58 | 251.88 | +0.05% | | 宁波方正 | 23.54 | -219.84 | +0.04% | | 汉邦科技 | 44.74 | 54.98 | +0.02% | | 日联科技 | 67.41 | 68.45 | +0.01% | | 厦工股份 | 3.06 | -772.40 | 0.00% | | 正业科技 | 9.41 | -40.03 | 0.00% | | 厚普股份 | 12.60 | -103.35 | 0.00% | | 克来机电 | 19.59 | 116.60 | 0.00% | | 耐普矿机 | 32.27 | 92.92 | 0.00% | | 康拓医疗 | 33.73 | 31.00 | 0.00% | | 铁建重工 | 5.36 | 19.28 | 0.00% | | 三友科技 | 18.90 | -5554.44 | 0.00% | | 骄成超声 | 109.50 | 79.48 | -0.07% | | 卓然股份 | 12.91 | 25.09 | -0.08% | | 志高机械 | 45.09 | 34.09 | -0.09% | | 徐工机械 | 10.63 | 18.93 | -0.09% | | 无锡鼎邦 | 17.35 | 89.13 | -0.12% | | 联动科技 | 85.96 | 309.91 | -0.14% | | 三诺生物 | 18.92 | 37.60 | -0.16% | | 长江能科 | 18.47 | -- | -0.16% | | 万东医疗 | 15.84 | 772.95 | -0.19% | | 威海广泰 | 10.21 | 74.95 | -0.20% | | 星球石墨 | 25.21 | 27.76 | -0.20% | | 华依科技 | 34.96 | -63.56 | -0.20% | | 三丰智能 | 9.44 | 272.08 | -0.21% | | 智莱科技 | 13.82 | 44.36 | -0.22% | | 中兵红箭 | 18.33 | -78.31 | -0.22% | | 康德莱 | 9.15 | 16.39 | -0.22% | | 古鳌科技 | 13.10 | -13.67 | -0.23% | | 威马农机 | 40.03 | 70.57 | -0.25% | | 美好医疗 | 23.44 | 42.45 | -0.30% | | 弘亚数控 | 16.34 | 17.27 | -0.31% | | 爱博医疗 | 64.62 | 34.62 | -0.34% | | 远信工业 | 35.36 | 107.46 | -0.37% | | 恒誉环保 | 26.20 | 65.58 | -0.38% | | 春立医疗 | 28.76 | 43.20 | -0.42% | | 欧普泰 | 14.23 | -46.61 | -0.42% | | 宇通重工 | 11.64 | 21.90 | -0.43% | | 奥美森 | 30.91 | -- | -0.45% | | 爱迪特 | 45.98 | 27.08 | -0.45% | | 联测科技 | 40.88 | 25.63 | -0.49% | | 华兴源创 | 30.37 | -45.95 | -0.49% | | 智立方 | 49.93 | 71.16 | -0.50% | | 耐科装备 | 28.85 | 45.58 | -0.52% | | 中微公司 | 277.90 | 90.92 | -0.52% | | 巨一科技 | 33.57 | 49.26 | -0.53% | | 宏工科技 | 137.47 | 87.43 | -0.56% | | 卓兆点胶 | 41.46 | 96.57 | -0.58% | | 博科测试 | 69.28 | 35.56 | -0.59% | | 永创智能 | 12.81 | 98.09 | -0.62% | | 浙江鼎力 | 52.81 | 15.17 | -0.62% | | 大叶股份 | 31.40 | 53.54 | -0.63% | | 龙净环保 | 16.74 | 22.07 | -0.65% | | 思泰克 | 46.19 | 46.42 | -0.67% | | 均普智能 | 11.85 | 5540.72 | -0.67% | | 光电股份 | 17.73 | -56.60 | -0.67% | | 炜冈科技 | 23.32 | 36.48 | -0.68% | | 中国电研 | 32.00 | 24.58 | -0.68% | | 利和兴 | 27.76 | -87.54 | -0.72% | | 三达膜 | 17.52 | 14.53 | -0.74% | | 英诺激光 | 41.77 | 147.59 | -0.74% | | 新华医疗 | 15.43 | 18.39 | -0.77% | | 青达环保 | 26.63 | 18.05 | -0.78% | | 誉辰智能 | 41.81 | -14.24 | -0.81% | | 威高骨科 | 29.47 | 44.17 | -0.84% | | 爱朋医疗 | 30.84 | -865.62 | -0.87% | | 曼恩斯特 | 56.99 | -118.98 | -0.87% | | 保丽洁 | 18.19 | 62.24 | -0.87% | | 凯腾精工 | 12.08 | 69.51 | -0.90% | | 汇成真空 | 131.30 | 617.67 | -0.91% | | 田中精机 | 20.73 | -28.36 | -0.91% | | 拱东医疗 | 19.44 | 41.94 | -0.92% | | 北方股份 | 28.58 | 19.30 | -0.97% | | 西磁科技 | 34.70 | 440.91 | -0.97% | | 宁波精达 | 12.18 | 50.24 | -0.98% | | 健帆生物 | 20.19 | 33.47 | -0.98% | | 九安医疗 | 40.10 | 9.87 | -0.99% | | 金雷股份 | 28.91 | 28.62 | -0.99% | | 翔宇医疗 | 53.71 | 116.90 | -1.01% | | 海泰科 | 34.40 | 78.24 | -1.04% | | 恒立钻具 | 38.29 | 81.56 | -1.06% | | 太原重工 | 2.78 | 44.26 | -1.07% | | 德新科技 | 22.22 | -39.84 | -1.07% | | 三一重工 | 21.88 | 24.17 | -1.17% | | 杭氧股份 | 27.32 | 26.61 | -1.19% | | 天永智能 | 29.83 | -21.75 | -1.23% | | 锋龙股份 | 16.65 | 145.96 | -1.25% | | 元琛科技 | 10.78 | -27.73 | -1.28% | | 安徽合力 | 20.56 | 14.51 | -1.30% | | 博众精工 | 32.98 | 30.89 | -1.32% | | 浩淼科技 | 19.48 | 46.16 | -1.32% | | 佰仁医疗 | 113.00 | 86.32 | -1.35% | | 三友医疗 | 20.40 | 104.85 | -1.35% | | 迈瑞医疗 | 212.01 | 29.88 | -1.41% | | 长川科技 | 82.42 | 53.77 | -1.41% | | 花溪科技 | 24.80 | -572.30 | -1.43% | | 伊之密 | 24.92 | 16.88 | -1.46% | | 北方华创 | 401.00 | 46.23 | -1.49% | | 瑞星股份 | 13.37 | 230.44 | -1.55% | | 鱼跃医疗 | 35.47 | 20.43 | -1.55% | | 联影医疗 | 137.69 | 66.33 | -1.59% | | 盛美上海 | 174.57 | 50.43 | -1.65% | | 东威科技 | 37.47 | 129.65 | -1.65% | | 屹唐股份 | 26.15 | 121.46 | -1.65% | | 爱司凯 | 27.91 | -314.80 | -1.69% | | 爱美客 | 157.37 | 32.50 | -1.70% | | 科瑞技术 | 21.87 | 41.48 | -1.80% | | 伟思医疗 | 53.15 | 40.41 | -1.81% | | 至纯科技 | 30.54 | -138.55 | -1.83% | | 中信重工 | 7.37 | 89.93 | -1.86% | | 深科达 | 27.20 | -60.85 | -1.88% | | 麦澜德 | 40.62 | 40.02 | -1.88% | | 瀚川智能 | 16.15 | -3.81 | -1.94% | | 应流股份 | 39.13 | 75.17 | -2.00% | | 豪迈科技 | 65.59 | 22.02 | -2.02% | | 华宏科技 | 16.40 | -63.63 | -2.26% | | 赢合科技 | 29.25 | 61.35 | -2.37% | | 博杰股份 | 70.50 | 89.38 | -2.45% | | 申菱环境 | 56.39 | 122.19 | -2.47% | | 杭可科技 | 31.88 | 57.27 | -2.48% | | 华海清科 | 133.93 | 43.26 | -2.48% | | 欧克科技 | 54.57 | 74.97 | -2.52% | | 信宇人 | 26.12 | -17.70 | -2.54% | | 久吾高科 | 30.98 | 47.68 | -2.58% | | 迪威尔 | 42.37 | 73.97 | -2.60% | | 锡装股份 | 60.13 | 26.90 | -2.64% | | 锦好医疗 | 34.55 | 124.18 | -2.65% | | 佰奥智能 | 55.00 | 85.04 | -2.65% | | 罗博特科 | 218.28 | -445.93 | -2.73% | | 京仪装备 | 84.50 | 93.62 | -2.76% | | 宏华数科 | 79.55 | 19.47 | -2.79% | | 凌云光 | 39.36 | 142.04 | -2.84% | | 天准科技 | 52.65 | 82.97 | -2.88% | | 杰克科技 | 43.00 | 23.42 | -3.02% | | 纳科诺尔 | 62.44 | 143.83 | -3.04% | | 凯格精机 | 69.05 | 49.73 | -3.05% | | 金银河 | 44.20 | -130.18 | -3.07% | | 拓荆科技 | 295.36 | 85.32 | -3.16% | | 芯碁微装 | 121.00 | 77.98 | -3.20% | | 上海亚虹 | 24.64 | 526.36 | -3.45% | | 中坚科技 | 121.16 | 473.60 | -3.54% | | 联赢激光 | 25.13 | 47.95 | -3.61% | | 洪田股份 | 50.44 | 111.27 | -3.74% | | 铁拓机械 | 24.98 | 47.46 | -3.89% | | 瑞晟智能 | 78.27 | 270.49 | -3.94% | | 中科美菱 | 21.41 | 108.70 | -3.99% | | 恒立液压 | 92.21 | 44.09 | -4.03% | | 金海通 | 127.34 | 48.19 | -4.14% | | 山推股份 | 11.09 | 13.68 | -4.15% | | 科新机电 | 18.29 | 61.57 | -4.39% | | 利元亨 | 59.10 | -20.92 | -4.45% | | 先惠技术 | 61.37 | 32.05 | -4.53% | | 如通股份 | 21.44 | 38.35 | -4.63% | | 华峰测控 | 189.22 | 50.51 | -5.41% | | 科达制造 | 12.40 | 16.37 | -5.42% | | 振德医疗 | 89.67 | 85.06 | -5.61% | | 信邦智能 | 42.17 | -66411.97 | -5.87% | | 先导智能 | 54.80 | 99.34 | -6.37% | | 五新隧装 | 54.01 | 63.22 | -6.46% | | 泰坦股份 | 18.16 | 78.60 | -9.92% | | 中创环保 | 8.80 | -23.42 | -13.13% |
|