免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 飞鹿股份(300665)化学原料和化学制品制造业
上涨家数:309下跌家数:56平均涨幅:+1.26%更新时间：2025-10-21 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 蓝丰生化 | 8.86 | -19.95 | +10.06% | | 道明光学 | 10.87 | 35.66 | +10.02% | | 振华股份 | 18.48 | 24.79 | +10.00% | | 世龙实业 | 11.55 | 44.95 | +10.00% | | 硅烷科技 | 11.38 | -126.66 | +9.00% | | 奥来德 | 25.74 | 250.40 | +7.52% | | 阳谷华泰 | 16.02 | 39.53 | +6.37% | | 三孚新科 | 60.08 | -202.38 | +5.96% | | 东材科技 | 19.30 | 92.89 | +5.70% | | 上海新阳 | 59.01 | 73.94 | +5.37% | | 飞鹿股份 | 9.78 | -16.38 | +5.16% | | 红宝丽 | 8.77 | 143.08 | +5.03% | | 凯龙股份 | 10.36 | 27.23 | +4.96% | | 凯大催化 | 8.67 | 63.39 | +4.96% | | 嘉亨家化 | 30.62 | -61.26 | +4.90% | | 东方铁塔 | 14.59 | 23.20 | +4.66% | | 两面针 | 6.37 | 44.08 | +4.60% | | 康达新材 | 13.90 | -30.45 | +4.51% | | 汉维科技 | 14.77 | 306.85 | +4.23% | | 建龙微纳 | 37.73 | 49.01 | +4.23% | | 和远气体 | 37.58 | 101.25 | +4.16% | | 麦加芯彩 | 54.07 | 23.64 | +4.08% | | 锦华新材 | 46.55 | -- | +4.02% | | 仁智股份 | 8.65 | 182.75 | +3.97% | | 嘉澳环保 | 95.50 | -29.06 | +3.94% | | 达威股份 | 19.70 | -75.35 | +3.90% | | 晶华新材 | 32.40 | 146.46 | +3.88% | | 亚钾国际 | 41.05 | 24.71 | +3.82% | | 美邦科技 | 14.72 | -42.60 | +3.81% | | 丽臣实业 | 22.02 | 25.57 | +3.77% | | 青松股份 | 6.43 | 44.15 | +3.71% | | 乐凯胶片 | 7.44 | -49.38 | +3.62% | | 夜光明 | 19.23 | 49.67 | +3.55% | | 万德股份 | 13.81 | 78.76 | +3.45% | | 绿亨科技 | 9.20 | 35.52 | +3.37% | | 双环科技 | 6.55 | -101.34 | +3.15% | | 信德新材 | 38.93 | -438.14 | +3.13% | | 名臣健康 | 18.19 | 176.81 | +3.12% | | 富淼科技 | 21.80 | -279.76 | +3.07% | | 恒大高新 | 6.42 | -68.85 | +3.05% | | 瑞联新材 | 47.61 | 25.63 | +2.99% | | 三房巷 | 2.10 | -13.27 | +2.94% | | 东方材料 | 17.56 | 395.68 | +2.93% | | 华恒生物 | 32.30 | 52.22 | +2.90% | | 沃顿科技 | 12.90 | 27.13 | +2.87% | | 大庆华科 | 18.10 | 148.16 | +2.84% | | 金正大 | 1.81 | -31.80 | +2.84% | | 康鹏科技 | 8.35 | -159.43 | +2.83% | | 齐鲁华信 | 8.38 | 189.05 | +2.82% | | 永太科技 | 16.94 | -34.29 | +2.79% | | 迪尔化工 | 12.95 | 33.56 | +2.78% | | 潞化科技 | 2.98 | -11.37 | +2.76% | | 赛分科技 | 19.08 | 78.88 | +2.75% | | 三维化学 | 9.04 | 19.65 | +2.73% | | 金三江 | 11.36 | 43.22 | +2.71% | | 兴化股份 | 3.82 | -15.57 | +2.69% | | 杭华股份 | 8.05 | 27.18 | +2.68% | | 东来技术 | 22.34 | 29.00 | +2.67% | | 百傲化学 | 26.59 | 68.91 | +2.66% | | 德联集团 | 5.40 | 54.77 | +2.66% | | 华软科技 | 7.01 | -17.83 | +2.64% | | 聚胶股份 | 42.21 | 33.31 | +2.63% | | 金浦钛业 | 2.74 | -6.59 | +2.62% | | 汇得科技 | 27.60 | 29.88 | +2.60% | | 保立佳 | 15.04 | -17.81 | +2.59% | | 皇马科技 | 17.49 | 24.18 | +2.58% | | 一诺威 | 15.09 | 20.31 | +2.51% | | 亚士创能 | 6.14 | -5.24 | +2.50% | | 永冠新材 | 17.10 | 30.12 | +2.46% | | 芭薇股份 | 17.70 | 41.48 | +2.43% | | 藏格矿业 | 56.70 | 25.71 | +2.42% | | 苏博特 | 10.78 | 43.42 | +2.37% | | 云天化 | 28.12 | 9.76 | +2.37% | | 宝莫股份 | 6.10 | 57.14 | +2.35% | | 世名科技 | 13.14 | 414.42 | +2.34% | | 金煤科技 | 3.09 | -11.70 | +2.32% | | 华塑股份 | 2.65 | -23.53 | +2.32% | | 宝利国际 | 4.45 | 728.88 | +2.30% | | 雅克科技 | 77.58 | 42.21 | +2.29% | | 湖北宜化 | 13.49 | 43.16 | +2.27% | | 佳先股份 | 20.30 | -3247.32 | +2.27% | | 天原股份 | 5.42 | -15.54 | +2.26% | | 松井股份 | 33.78 | 91.17 | +2.24% | | 新金路 | 5.61 | -50.98 | +2.19% | | 联盛化学 | 26.33 | 150.94 | +2.17% | | 河化股份 | 7.57 | 34.45 | +2.16% | | 瑞丰高材 | 10.89 | 270.00 | +2.16% | | 确成股份 | 19.81 | 14.84 | +2.11% | | 中草香料 | 21.85 | 82.77 | +2.10% | | 保利联合 | 10.78 | 166.67 | +2.08% | | 七彩化学 | 13.75 | 50.66 | +2.08% | | 安诺其 | 4.52 | -153.04 | +2.03% | | 润禾材料 | 36.79 | 58.91 | +2.02% | | 仁信新材 | 11.14 | 49.90 | +2.01% | | 肯特催化 | 40.35 | 39.30 | +2.00% | | 龙佰集团 | 19.51 | 25.41 | +1.99% | | 雅本化学 | 7.19 | -32.31 | +1.99% | | 高争民爆 | 39.16 | 66.84 | +1.98% | | 山东赫达 | 12.90 | 21.30 | +1.98% | | 元利科技 | 24.83 | 24.92 | +1.97% | | 侨源股份 | 27.58 | 57.42 | +1.96% | | 天奈科技 | 54.12 | 78.89 | +1.96% | | 丰山集团 | 17.18 | 201.76 | +1.96% | | 强力新材 | 13.55 | -36.36 | +1.96% | | 万凯新材 | 19.35 | -38.67 | +1.95% | | 同德化工 | 5.24 | -19.74 | +1.95% | | 永悦科技 | 6.31 | -15.45 | +1.94% | | 农心科技 | 21.16 | 33.05 | +1.93% | | *ST金泰 | 5.31 | 94.82 | +1.92% | | 华润材料 | 7.47 | -21.27 | +1.91% | | 醋化股份 | 12.29 | -44.10 | +1.91% | | 晶瑞电材 | 13.93 | -142.53 | +1.90% | | 三美股份 | 55.42 | 24.35 | +1.89% | | 英力特 | 8.61 | -6.35 | +1.89% | | 和邦生物 | 2.16 | -174.95 | +1.89% | | 硅宝科技 | 21.31 | 28.89 | +1.86% | | 恒光股份 | 26.67 | -98.08 | +1.83% | | 易普力 | 13.36 | 21.50 | +1.83% | | 长华化学 | 34.34 | 65.05 | +1.81% | | 龙星科技 | 6.23 | 24.51 | +1.80% | | 久日新材 | 24.42 | -78.84 | +1.79% | | 本立科技 | 23.36 | 36.56 | +1.74% | | 航锦科技 | 21.75 | -14.38 | +1.73% | | 宇新股份 | 11.17 | 33.85 | +1.73% | | 惠柏新材 | 30.62 | 61.83 | +1.73% | | 美思德 | 12.63 | 57.94 | +1.69% | | 颖泰生物 | 4.24 | -10.55 | +1.68% | | 华业香料 | 29.11 | 74.21 | +1.68% | | 亚邦股份 | 4.25 | -8.95 | +1.67% | | 江盐集团 | 8.54 | 16.22 | +1.67% | | 中广核技 | 7.98 | -20.10 | +1.66% | | 诚志股份 | 7.42 | 144.08 | +1.64% | | 森泰股份 | 19.53 | 41.60 | +1.61% | | 科德教育 | 17.69 | 42.96 | +1.61% | | 康普化学 | 18.49 | 55.40 | +1.59% | | 渝三峡A | 8.31 | 1028.14 | +1.59% | | 中钢天源 | 11.04 | 38.45 | +1.56% | | 垒知集团 | 5.22 | 85.34 | +1.56% | | 中旗股份 | 6.54 | -34.00 | +1.55% | | 史丹利 | 9.16 | 11.44 | +1.55% | | 红墙股份 | 11.79 | 88.70 | +1.55% | | 安道麦A | 6.57 | -7.33 | +1.55% | | 盟固利 | 25.17 | -151.44 | +1.53% | | 中农联合 | 16.71 | -27.47 | +1.52% | | 万润股份 | 12.75 | 47.23 | +1.51% | | 中粮科技 | 6.09 | 159.47 | +1.50% | | 司尔特 | 5.43 | 19.49 | +1.50% | | 鲁西化工 | 12.92 | 15.18 | +1.49% | | 飞凯材料 | 22.74 | 37.57 | +1.47% | | 中触媒 | 26.50 | 26.54 | +1.45% | | 浙农股份 | 9.13 | 11.77 | +1.44% | | 富邦科技 | 9.25 | 31.51 | +1.43% | | 金牛化工 | 6.45 | 82.71 | +1.42% | | 芭田股份 | 10.78 | 14.59 | +1.41% | | 金瑞矿业 | 12.30 | 58.79 | +1.40% | | 泸天化 | 4.36 | -595.38 | +1.40% | | 集泰股份 | 6.55 | 482.75 | +1.39% | | 美邦股份 | 21.86 | 115.59 | +1.39% | | 蓝宇股份 | 32.16 | 45.93 | +1.39% | | 洁雅股份 | 35.20 | 155.62 | +1.38% | | 联科科技 | 22.74 | 16.27 | +1.38% | | 华谊集团 | 8.95 | 20.70 | +1.36% | | 柳化股份 | 3.78 | 168.05 | +1.34% | | 隆华新材 | 10.73 | 29.40 | +1.32% | | 联化科技 | 11.53 | 33.58 | +1.32% | | 怡达股份 | 13.86 | -34.58 | +1.32% | | 广康生化 | 39.31 | 69.70 | +1.31% | | 星辉环材 | 22.65 | 60.03 | +1.30% | | 盐湖股份 | 21.98 | 23.42 | +1.29% | | 华尔泰 | 12.62 | 91.10 | +1.28% | | 永东股份 | 7.19 | 27.11 | +1.27% | | 润丰股份 | 78.18 | 26.64 | +1.26% | | 元力股份 | 16.18 | 23.11 | +1.25% | | *ST辉丰 | 1.62 | -13.69 | +1.25% | | 齐翔腾达 | 4.89 | -165.27 | +1.24% | | 兴欣新材 | 30.27 | 51.93 | +1.24% | | ST联创 | 4.91 | 113.40 | +1.24% | | 新洋丰 | 14.35 | 11.78 | +1.20% | | 惠云钛业 | 9.48 | -399.74 | +1.17% | | 圣泉集团 | 27.90 | 22.76 | +1.16% | | 长青股份 | 6.15 | -41.15 | +1.15% | | 建新股份 | 7.04 | 309.50 | +1.15% | | 海阳科技 | 33.69 | 36.55 | +1.14% | | 锦鸡股份 | 8.01 | -644.98 | +1.14% | | 万邦达 | 7.17 | 168.61 | +1.13% | | 神剑股份 | 6.44 | 155.63 | +1.10% | | 中泰化学 | 4.64 | -12.95 | +1.09% | | 山东海化 | 5.60 | -11.31 | +1.08% | | 回天新材 | 11.37 | 59.13 | +1.07% | | 四川美丰 | 6.81 | 33.56 | +1.04% | | 国瓷材料 | 21.68 | 35.67 | +1.03% | | 天际股份 | 23.77 | -9.27 | +1.02% | | 凌玮科技 | 31.89 | 24.90 | +1.01% | | 鼎龙股份 | 33.94 | 52.34 | +1.01% | | 新化股份 | 29.12 | 24.65 | +1.01% | | 沧州大化 | 12.16 | 228.99 | +1.00% | | 川恒股份 | 28.71 | 15.32 | +0.98% | | 万丰股份 | 18.57 | 49.19 | +0.98% | | 中毅达 | 11.35 | 295.26 | +0.98% | | 江苏索普 | 7.23 | 42.75 | +0.98% | | 国泰集团 | 12.41 | 46.57 | +0.98% | | 中化国际 | 4.17 | -4.01 | +0.97% | | 江化微 | 19.02 | 81.67 | +0.96% | | 江山股份 | 24.40 | 26.80 | +0.95% | | 滨化股份 | 4.25 | 38.75 | +0.95% | | 卫星化学 | 18.17 | 9.06 | +0.94% | | 贝斯美 | 9.68 | -237.67 | +0.94% | | 中石科技 | 45.20 | 52.04 | +0.94% | | 彤程新材 | 41.28 | 44.58 | +0.93% | | 维远股份 | 14.35 | -53.80 | +0.91% | | 中研股份 | 40.90 | 172.85 | +0.91% | | 江南化工 | 6.67 | 19.63 | +0.91% | | 中盐化工 | 7.84 | 87.93 | +0.90% | | 洪汇新材 | 12.94 | 44.08 | +0.86% | | 美瑞新材 | 15.47 | 77.44 | +0.85% | | 嘉化能源 | 8.38 | 10.74 | +0.84% | | *ST宁科 | 3.64 | -8.75 | +0.83% | | 泰和科技 | 25.60 | 44.52 | +0.83% | | 中自科技 | 22.00 | -60.19 | +0.82% | | 建业股份 | 25.79 | 21.19 | +0.82% | | 博源化工 | 6.16 | 17.03 | +0.82% | | 呈和科技 | 37.30 | 26.03 | +0.81% | | 晨化股份 | 11.27 | 34.61 | +0.81% | | 鲁北化工 | 7.53 | 20.66 | +0.80% | | 安纳达 | 11.37 | -40.59 | +0.80% | | 青岛金王 | 7.67 | 140.54 | +0.79% | | 敷尔佳 | 24.65 | 23.29 | +0.78% | | 泰禾股份 | 27.72 | 36.44 | +0.76% | | 争光股份 | 30.77 | 39.89 | +0.75% | | 渤海化学 | 4.03 | -6.62 | +0.75% | | 金奥博 | 13.68 | 34.19 | +0.74% | | 三友化工 | 5.52 | 46.58 | +0.73% | | 吉华集团 | 5.55 | 50.97 | +0.73% | | 北化股份 | 19.51 | 244.78 | +0.72% | | 西陇科学 | 8.75 | -91.03 | +0.69% | | 巍华新材 | 17.52 | 37.78 | +0.69% | | 东岳硅材 | 8.81 | 313.35 | +0.69% | | 新疆天业 | 4.67 | 149.95 | +0.65% | | 福瑞达 | 7.85 | 35.59 | +0.64% | | 华昌化工 | 6.30 | 73.91 | +0.64% | | 镇洋发展 | 14.30 | 46.87 | +0.63% | | 新宙邦 | 46.15 | 34.17 | +0.63% | | 纳微科技 | 27.13 | 108.37 | +0.63% | | 科隆股份 | 6.42 | -31.77 | +0.63% | | 扬帆新材 | 12.88 | -1813.77 | +0.62% | | 清水源 | 9.71 | -61.03 | +0.62% | | 鼎龙科技 | 23.03 | 30.45 | +0.61% | | 苏利股份 | 18.36 | 54.95 | +0.60% | | 高盟新材 | 10.10 | 34.20 | +0.60% | | 君正集团 | 5.16 | 13.56 | +0.58% | | 百川股份 | 6.90 | 67.50 | +0.58% | | 乐通股份 | 12.17 | -244.09 | +0.58% | | 长鸿高科 | 17.86 | -17183.44 | +0.56% | | 常青科技 | 16.71 | 39.48 | +0.54% | | 湖南海利 | 7.52 | 13.66 | +0.53% | | 蓝晓科技 | 58.42 | 35.83 | +0.53% | | 昊帆生物 | 51.39 | 38.51 | +0.53% | | 万华化学 | 61.18 | 17.44 | +0.53% | | 海新能科 | 3.98 | -14.09 | +0.51% | | 北元集团 | 3.98 | 67.72 | +0.51% | | 亚星化学 | 8.01 | -23.68 | +0.50% | | 利尔化学 | 12.17 | 24.79 | +0.50% | | 新开源 | 16.56 | 29.19 | +0.49% | | 海利尔 | 14.50 | 22.33 | +0.49% | | 壶化股份 | 25.14 | 29.03 | +0.48% | | 宝丰能源 | 16.80 | 14.08 | +0.48% | | *ST亚太 | 10.62 | -29.97 | +0.47% | | 红太阳 | 6.50 | 53.27 | +0.46% | | 华宝股份 | 17.60 | -27.49 | +0.46% | | 金宏气体 | 20.34 | 79.47 | +0.44% | | 键邦股份 | 25.31 | 30.92 | +0.44% | | 大洋生物 | 35.05 | 31.82 | +0.43% | | 雅运股份 | 21.43 | 69.87 | +0.42% | | 恒兴新材 | 16.69 | 107.84 | +0.42% | | 濮阳惠成 | 14.70 | 28.66 | +0.41% | | 黑猫股份 | 9.95 | -207.11 | +0.40% | | 天洋新材 | 7.67 | -15.17 | +0.39% | | 巨化股份 | 36.16 | 30.70 | +0.39% | | 日科化学 | 7.79 | -146.72 | +0.39% | | 聚合顺 | 10.98 | 13.39 | +0.37% | | 丰元股份 | 14.21 | -7.58 | +0.35% | | 星华新材 | 26.76 | 28.14 | +0.34% | | 兴业股份 | 14.97 | 68.16 | +0.34% | | 昊华科技 | 28.62 | 31.69 | +0.32% | | 双乐股份 | 31.82 | 32.24 | +0.32% | | 凯立新材 | 43.46 | 53.07 | +0.30% | | ST宏达 | 3.42 | -44.07 | +0.29% | | 川发龙蟒 | 10.47 | 41.38 | +0.29% | | 闰土股份 | 7.40 | 32.16 | +0.27% | | 国光股份 | 14.88 | 18.25 | +0.27% | | 华融化学 | 11.26 | 60.48 | +0.27% | | 扬农化工 | 68.55 | 22.32 | +0.20% | | 云图控股 | 10.08 | 14.13 | +0.20% | | 丸美生物 | 36.91 | 42.19 | +0.19% | | 红四方 | 34.07 | 163.96 | +0.18% | | 江天化学 | 25.25 | 13.36 | +0.16% | | 亚香股份 | 40.17 | 34.75 | +0.15% | | 键凯科技 | 89.22 | 225.96 | +0.15% | | 上纬新材 | 92.00 | 501.39 | +0.14% | | 阿科力 | 40.00 | -145.07 | +0.13% | | 利安隆 | 40.48 | 18.42 | +0.12% | | 澄星股份 | 9.81 | -40.58 | +0.10% | | 新安股份 | 9.86 | -1146.17 | +0.10% | | 浙江龙盛 | 10.10 | 15.98 | +0.10% | | 中欣氟材 | 25.03 | -51.89 | +0.08% | | 湘潭电化 | 14.44 | 31.67 | +0.07% | | 珀莱雅 | 77.75 | 18.67 | +0.06% | | 博菲电气 | 32.10 | 124.54 | +0.06% | | 合盛硅业 | 48.52 | 157.01 | +0.06% | | 东方盛虹 | 9.10 | -26.99 | 0.00% | | 红星发展 | 16.88 | 40.00 | 0.00% | | 氯碱化工 | 11.14 | 14.90 | 0.00% | | 广信股份 | 11.62 | 14.75 | 0.00% | | 江瀚新材 | 25.19 | 18.79 | 0.00% | | C道生 | 25.96 | 81.32 | 0.00% | | 贝泰妮 | 45.94 | 73.17 | -0.02% | | 兴发集团 | 26.90 | 19.48 | -0.04% | | 星源材质 | 12.79 | 77.63 | -0.08% | | 宿迁联盛 | 8.59 | 129.56 | -0.12% | | 鼎际得 | 36.40 | -370.56 | -0.14% | | 永和股份 | 27.95 | 24.87 | -0.18% | | 新瀚新材 | 52.20 | 138.92 | -0.19% | | 华邦健康 | 4.91 | -43.39 | -0.20% | | 长联科技 | 57.45 | 104.03 | -0.23% | | 远翔新材 | 39.18 | 36.96 | -0.31% | | 善水科技 | 22.81 | 105.10 | -0.31% | | 万润新能 | 58.50 | -10.08 | -0.31% | | 格林达 | 30.80 | 47.29 | -0.32% | | 新亚强 | 15.63 | 53.82 | -0.38% | | 正丹股份 | 22.30 | 7.74 | -0.40% | | 百合花 | 15.30 | 36.32 | -0.46% | | 宏柏新材 | 6.20 | -59.01 | -0.48% | | 瑞泰新材 | 20.52 | 257.37 | -0.48% | | 凯盛新材 | 24.28 | 112.90 | -0.57% | | 雪峰科技 | 9.19 | 21.40 | -0.65% | | 科思股份 | 13.68 | 31.55 | -0.65% | | 华鲁恒升 | 24.13 | 15.78 | -0.66% | | 联合化学 | 83.49 | 149.77 | -0.68% | | 瑞丰新材 | 54.48 | 20.84 | -0.82% | | 风光股份 | 21.43 | -52.43 | -0.83% | | 光华科技 | 21.29 | -81.60 | -0.88% | | 诺普信 | 11.13 | 16.44 | -0.89% | | 水羊股份 | 22.93 | 70.17 | -0.91% | | 福莱蒽特 | 27.54 | 128.02 | -1.04% | | 钛能化学 | 5.56 | 40.71 | -1.07% | | 赞宇科技 | 11.22 | 37.40 | -1.15% | | 龙蟠科技 | 15.60 | -21.44 | -1.27% | | 三棵树 | 46.54 | 51.62 | -1.27% | | 利民股份 | 18.56 | 25.88 | -1.28% | | 光华股份 | 24.74 | 23.91 | -1.36% | | 先达股份 | 9.84 | 40.73 | -1.50% | | 雅化集团 | 16.13 | 63.95 | -1.53% | | 登康口腔 | 38.94 | 38.55 | -1.57% | | 广信材料 | 27.97 | -125.32 | -1.65% | | 联泓新科 | 19.52 | 90.36 | -1.76% | | 上海家化 | 27.09 | -22.61 | -1.85% | | 万盛股份 | 10.87 | 117.61 | -1.90% | | 新农股份 | 21.07 | 40.99 | -1.91% | | 晨光新材 | 13.38 | -860.56 | -2.12% | | 德美化工 | 7.79 | 55.28 | -2.14% | | 多氟多 | 21.02 | -78.52 | -2.14% | | 拉芳家化 | 22.97 | 490.41 | -2.67% | | 川金诺 | 21.54 | 16.00 | -2.75% | | 奥克股份 | 8.43 | -100.31 | -2.88% | | 博苑股份 | 101.00 | 71.07 | -3.12% | | 六国化工 | 6.19 | -21.04 | -3.88% | | 润本股份 | 26.93 | 35.69 | -4.10% | | 石大胜华 | 55.62 | -165.99 | -4.22% | | 华盛锂电 | 45.47 | -41.47 | -5.37% | | 海科新源 | 29.29 | -32.72 | -6.18% | | 三孚股份 | 19.16 | 119.21 | -10.00% |
|