免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 恩捷股份(002812)橡胶和塑料制品业
上涨家数:90下跌家数:39平均涨幅:+0.75%更新时间：2025-09-24 13:09 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天普股份 | 111.28 | 482.85 | +10.00% | | 朗迪集团 | 23.89 | 26.57 | +9.99% | | 恩捷股份 | 44.59 | -45.90 | +9.99% | | 至正股份 | 66.30 | -105.15 | +8.64% | | 毅昌科技 | 8.03 | 56.26 | +6.64% | | 中仑新材 | 25.35 | 185.62 | +4.28% | | 和顺科技 | 51.79 | -74.24 | +4.04% | | ST泉为 | 13.06 | -19.27 | +3.49% | | 天龙股份 | 27.07 | 49.50 | +3.48% | | 天铁科技 | 8.89 | -86.92 | +3.37% | | 聚石化学 | 23.64 | -12.21 | +3.23% | | 国恩股份 | 47.04 | 17.07 | +3.16% | | 裕兴股份 | 6.13 | -6.10 | +2.85% | | 国风新材 | 6.93 | -91.30 | +2.67% | | 祥源新材 | 25.94 | 103.02 | +2.33% | | 骏鼎达 | 92.90 | 38.29 | +2.20% | | 力合科创 | 9.47 | 40.56 | +2.16% | | 科强股份 | 13.90 | 39.21 | +2.13% | | 海优新材 | 48.00 | -7.29 | +2.02% | | 海螺新材 | 5.87 | -21.09 | +1.91% | | 福斯特 | 15.65 | 46.67 | +1.89% | | 鹿山新材 | 23.38 | 1766.67 | +1.74% | | 英科医疗 | 37.06 | 15.27 | +1.73% | | 明冠新材 | 14.14 | -22.17 | +1.73% | | 华密新材 | 30.61 | 138.30 | +1.69% | | 青岛双星 | 5.52 | -9.29 | +1.66% | | 道恩股份 | 25.54 | 77.25 | +1.59% | | 泛亚微透 | 84.27 | 69.14 | +1.53% | | 喜悦智行 | 11.29 | -68.19 | +1.53% | | 瑞华泰 | 16.15 | -52.97 | +1.51% | | 普利特 | 14.60 | 79.44 | +1.46% | | 浙江众成 | 4.95 | 58.00 | +1.43% | | 紫江企业 | 7.25 | 11.86 | +1.40% | | 大东南 | 3.73 | 168.47 | +1.36% | | 洁特生物 | 17.96 | 28.48 | +1.35% | | 双星新材 | 5.52 | -16.52 | +1.28% | | 杭州高新 | 25.50 | -143.86 | +1.27% | | 聚赛龙 | 47.89 | 50.23 | +1.27% | | 瑞尔特 | 7.21 | 21.25 | +1.26% | | 东宏股份 | 11.43 | 26.73 | +1.24% | | 能之光 | 27.20 | -- | +1.23% | | 双箭股份 | 6.60 | 30.97 | +1.23% | | 双象股份 | 17.77 | 8.57 | +1.20% | | 美联新材 | 11.15 | -531.59 | +1.18% | | 华信新材 | 19.91 | 39.38 | +1.17% | | 新莱福 | 51.48 | 38.96 | +1.16% | | 江苏博云 | 34.88 | 26.54 | +1.07% | | 丰茂股份 | 43.84 | 32.58 | +1.04% | | 赛伍技术 | 11.40 | -14.60 | +0.97% | | 斯迪克 | 27.11 | 259.18 | +0.97% | | 顾地科技 | 4.20 | -7.87 | +0.96% | | 富恒新材 | 14.78 | 248.00 | +0.96% | | 银禧科技 | 8.52 | 55.27 | +0.95% | | 沪江材料 | 20.77 | 108.42 | +0.92% | | 盛帮股份 | 55.19 | 32.06 | +0.90% | | 肯特股份 | 44.03 | 49.03 | +0.87% | | 时代新材 | 15.30 | 27.07 | +0.86% | | 风神股份 | 5.89 | 28.05 | +0.86% | | 会通股份 | 13.41 | 36.22 | +0.83% | | 纳尔股份 | 9.76 | 18.83 | +0.83% | | 润阳科技 | 46.76 | 228.05 | +0.78% | | 海象新材 | 19.81 | 18.55 | +0.76% | | 震安科技 | 22.09 | -47.47 | +0.73% | | 派特尔 | 18.21 | 70.37 | +0.72% | | 珠海中富 | 2.84 | -24.40 | +0.71% | | 天晟新材 | 7.17 | -21.95 | +0.70% | | 万朗磁塑 | 39.67 | 25.94 | +0.69% | | *ST艾艾 | 14.81 | -641.02 | +0.68% | | 佛塑科技 | 7.44 | 58.87 | +0.68% | | 伟星新材 | 10.13 | 18.25 | +0.60% | | 横河精密 | 49.39 | 265.22 | +0.53% | | 沧州明珠 | 3.97 | 44.28 | +0.51% | | 德冠新材 | 22.45 | 38.19 | +0.49% | | 宏裕包材 | 35.47 | 262.58 | +0.48% | | 太力科技 | 39.30 | 55.76 | +0.43% | | 三维股份 | 11.96 | -54.70 | +0.42% | | 太湖远大 | 26.86 | 29.64 | +0.34% | | 福莱新材 | 38.70 | 85.53 | +0.31% | | 美新科技 | 20.21 | 50.73 | +0.30% | | 天振股份 | 23.58 | 112.87 | +0.26% | | 中裕科技 | 20.10 | 22.06 | +0.25% | | 宝丽迪 | 38.71 | 56.24 | +0.23% | | 沃特股份 | 22.90 | 150.11 | +0.17% | | 赛轮轮胎 | 14.67 | 12.89 | +0.14% | | 玲珑轮胎 | 15.26 | 13.28 | +0.13% | | 森麒麟 | 19.29 | 11.22 | +0.10% | | 利安科技 | 54.96 | 46.72 | +0.09% | | 茶花股份 | 26.93 | -228.57 | +0.07% | | 三角轮胎 | 13.72 | 12.38 | +0.07% | | 宁波色母 | 18.03 | 28.73 | +0.06% | | 贵州轮胎 | 4.51 | 16.03 | 0.00% | | 海达股份 | 10.20 | 31.81 | 0.00% | | 安利股份 | 18.98 | 21.12 | -0.05% | | 中红医疗 | 13.35 | -50.26 | -0.07% | | 锦盛新材 | 13.10 | -61.39 | -0.08% | | 中策橡胶 | 50.46 | 12.36 | -0.08% | | 华峰超纤 | 7.37 | 165.07 | -0.14% | | 永利股份 | 5.34 | 18.27 | -0.19% | | 鹏翎股份 | 4.99 | 92.51 | -0.20% | | 三力士 | 4.57 | 101.45 | -0.22% | | 通用股份 | 4.54 | 47.58 | -0.22% | | 建霖家居 | 11.52 | 11.18 | -0.26% | | 三祥科技 | 19.01 | 22.47 | -0.37% | | 杰美特 | 31.07 | -185.23 | -0.42% | | 长阳科技 | 23.00 | -120.09 | -0.43% | | 家联科技 | 18.74 | -52.73 | -0.48% | | 南京聚隆 | 35.54 | 38.72 | -0.56% | | 金富科技 | 11.89 | 24.24 | -0.59% | | 中鼎股份 | 25.12 | 24.45 | -0.63% | | 通达创智 | 24.38 | 28.98 | -0.77% | | 顺威股份 | 10.13 | 104.34 | -0.78% | | 肇民科技 | 49.30 | 88.59 | -0.82% | | 永新股份 | 11.49 | 14.95 | -0.86% | | ST纳川 | 2.29 | -6.84 | -0.87% | | 唯科科技 | 105.00 | 51.54 | -1.16% | | 川环科技 | 42.62 | 45.54 | -1.16% | | 富岭股份 | 15.53 | 51.75 | -1.27% | | S佳通 | 15.45 | 37.19 | -1.47% | | 奇德新材 | 49.13 | 309.88 | -1.50% | | 同大股份 | 39.85 | 461.98 | -1.65% | | 朗博科技 | 38.84 | 117.07 | -1.67% | | 三维装备 | 17.06 | 52.54 | -1.67% | | 松霖科技 | 30.35 | 41.28 | -1.68% | | 公元股份 | 4.34 | 48.38 | -2.25% | | 王子新材 | 15.33 | -90.72 | -2.60% | | 春光科技 | 37.93 | 290.08 | -2.74% | | 雄塑科技 | 7.88 | -34.17 | -2.84% | | 唯万密封 | 40.56 | 78.46 | -3.08% | | 科创新源 | 46.62 | 183.92 | -4.86% | | 金发科技 | 20.50 | 52.47 | -5.70% | | 爱丽家居 | 12.72 | 33.18 | -7.02% |
|