免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 美联新材(300586)橡胶和塑料制品业
上涨家数:9下跌家数:121平均涨幅:-1.70%更新时间：2025-08-14 10:50 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 爱丽家居 | 13.93 | 27.38 | +10.03% | | 润阳科技 | 62.71 | 368.71 | +4.41% | | 华峰超纤 | 8.89 | 142.36 | +3.49% | | 宝丽迪 | 32.85 | 50.77 | +0.49% | | 三角轮胎 | 14.10 | 11.57 | +0.28% | | 至正股份 | 63.82 | -121.21 | +0.22% | | 风神股份 | 6.14 | 19.08 | +0.16% | | 三维股份 | 12.64 | -88.18 | +0.16% | | 赛轮轮胎 | 13.26 | 10.72 | +0.08% | | *ST艾艾 | 14.94 | -418.19 | -0.13% | | 紫江企业 | 6.38 | 11.79 | -0.16% | | 南京聚隆 | 38.25 | 45.72 | -0.16% | | 茶花股份 | 22.97 | -145.98 | -0.22% | | 永新股份 | 11.39 | 14.84 | -0.35% | | 斯迪克 | 21.71 | 214.48 | -0.37% | | 通用股份 | 4.66 | 22.88 | -0.43% | | 贵州轮胎 | 4.56 | 14.95 | -0.44% | | 中策橡胶 | 45.06 | 11.21 | -0.44% | | 森麒麟 | 19.21 | 9.73 | -0.47% | | 富岭股份 | 14.86 | 43.48 | -0.47% | | 海达股份 | 10.55 | 36.46 | -0.47% | | 建霖家居 | 11.96 | 11.09 | -0.50% | | 双象股份 | 18.72 | 9.63 | -0.58% | | S佳通 | 16.06 | 36.01 | -0.62% | | 同大股份 | 32.59 | 291.65 | -0.64% | | 纳尔股份 | 10.37 | 20.01 | -0.67% | | 天普股份 | 26.22 | 109.65 | -0.68% | | 公元股份 | 4.21 | 37.67 | -0.71% | | 玲珑轮胎 | 15.16 | 13.43 | -0.72% | | 伟星新材 | 10.92 | 19.67 | -0.73% | | 时代新材 | 13.59 | 26.56 | -0.73% | | 东宏股份 | 12.35 | 21.77 | -0.80% | | 沃特股份 | 20.85 | 147.27 | -0.81% | | 恩捷股份 | 31.51 | -44.31 | -0.85% | | 雄塑科技 | 8.61 | -33.12 | -0.92% | | 英科医疗 | 36.29 | 15.04 | -0.93% | | 瑞尔特 | 7.62 | 22.12 | -1.04% | | 金发科技 | 15.06 | 41.03 | -1.05% | | 杰美特 | 30.56 | -698.02 | -1.10% | | 和顺科技 | 39.23 | -56.98 | -1.11% | | 力合科创 | 8.56 | 39.73 | -1.15% | | 德冠新材 | 23.39 | 35.03 | -1.18% | | 福斯特 | 13.84 | 30.41 | -1.21% | | 双星新材 | 5.69 | -18.48 | -1.22% | | 中鼎股份 | 18.96 | 19.30 | -1.25% | | 三力士 | 4.63 | 88.46 | -1.28% | | 中仑新材 | 22.75 | 103.10 | -1.34% | | 金富科技 | 12.25 | 21.71 | -1.37% | | 锦盛新材 | 12.96 | -76.23 | -1.37% | | 宏裕包材 | 17.37 | 257.68 | -1.42% | | 杭州高新 | 16.24 | -93.24 | -1.46% | | 银禧科技 | 9.43 | 61.92 | -1.46% | | 新莱福 | 56.78 | 42.73 | -1.47% | | 浙江众成 | 5.16 | 64.84 | -1.53% | | 永利股份 | 5.13 | 18.83 | -1.54% | | 利安科技 | 55.04 | 49.52 | -1.54% | | 海螺新材 | 6.36 | -24.40 | -1.55% | | 美新科技 | 19.40 | 40.59 | -1.57% | | 佛塑科技 | 6.84 | 54.49 | -1.58% | | 震安科技 | 15.96 | -31.33 | -1.60% | | 福莱新材 | 31.75 | 61.55 | -1.61% | | 珠海中富 | 2.99 | -29.00 | -1.64% | | 道恩股份 | 23.86 | 76.14 | -1.65% | | 宁波色母 | 17.67 | 28.05 | -1.67% | | 大东南 | 3.51 | 206.68 | -1.68% | | ST纳川 | 2.34 | -7.55 | -1.68% | | 顺威股份 | 11.09 | 131.88 | -1.68% | | 顾地科技 | 4.53 | -26.36 | -1.74% | | 王子新材 | 15.26 | -89.48 | -1.74% | | 青岛双星 | 5.07 | -9.44 | -1.74% | | 派特尔 | 16.85 | 52.88 | -1.75% | | 丰茂股份 | 46.70 | 31.56 | -1.77% | | 天晟新材 | 8.21 | -35.86 | -1.79% | | 鹿山新材 | 20.08 | 472.67 | -1.81% | | 双箭股份 | 7.05 | 22.35 | -1.81% | | 天振股份 | 18.50 | 18989.52 | -1.86% | | 肇民科技 | 46.04 | 78.15 | -1.88% | | ST泉为 | 8.16 | -11.25 | -1.92% | | 太湖远大 | 26.93 | 23.27 | -2.04% | | 海象新材 | 20.97 | 33.75 | -2.06% | | 会通股份 | 13.17 | 36.17 | -2.08% | | 祥源新材 | 23.91 | 121.18 | -2.13% | | 江苏博云 | 34.15 | 23.65 | -2.15% | | 肯特股份 | 47.24 | 51.89 | -2.17% | | 万朗磁塑 | 38.66 | 23.26 | -2.18% | | 喜悦智行 | 12.06 | -83.95 | -2.19% | | 国恩股份 | 41.48 | 16.94 | -2.22% | | 明冠新材 | 14.99 | -30.74 | -2.22% | | 唯科科技 | 100.22 | 48.30 | -2.22% | | 家联科技 | 19.30 | -327.12 | -2.23% | | 三祥科技 | 17.81 | 21.16 | -2.25% | | 春光科技 | 31.20 | 198.29 | -2.26% | | 骏鼎达 | 66.02 | 29.17 | -2.35% | | 赛伍技术 | 11.50 | -14.51 | -2.38% | | 朗迪集团 | 19.32 | 20.96 | -2.42% | | 洁特生物 | 20.49 | 35.74 | -2.43% | | 普利特 | 13.90 | 90.05 | -2.46% | | 沧州明珠 | 3.88 | 45.13 | -2.51% | | 长阳科技 | 17.83 | -217.99 | -2.52% | | 国风新材 | 6.94 | -89.97 | -2.53% | | 天龙股份 | 21.18 | 40.97 | -2.58% | | 鹏翎股份 | 5.16 | 56.15 | -2.64% | | 通达创智 | 25.28 | 28.89 | -2.69% | | 毅昌科技 | 6.71 | 44.07 | -2.75% | | 太力科技 | 40.33 | 50.21 | -2.77% | | 中裕科技 | 20.64 | 22.42 | -2.87% | | 横河精密 | 25.98 | 169.64 | -2.88% | | 聚赛龙 | 51.51 | 61.81 | -2.94% | | 裕兴股份 | 6.87 | -7.23 | -2.97% | | 沪江材料 | 22.14 | 103.87 | -2.98% | | 海优新材 | 46.69 | -6.57 | -3.03% | | 富恒新材 | 15.75 | 97.50 | -3.14% | | 安利股份 | 22.13 | 24.09 | -3.15% | | 三维装备 | 13.79 | 44.88 | -3.16% | | 天铁科技 | 7.94 | 1561.14 | -3.17% | | 聚石化学 | 23.35 | -12.99 | -3.23% | | 盛帮股份 | 58.70 | 32.57 | -3.34% | | 科强股份 | 14.73 | 36.59 | -3.47% | | 松霖科技 | 27.76 | 31.58 | -3.51% | | 华密新材 | 31.94 | 144.31 | -3.71% | | 瑞华泰 | 16.49 | -50.21 | -3.85% | | 美联新材 | 13.01 | 494.80 | -3.99% | | 奇德新材 | 47.15 | 427.54 | -4.11% | | 川环科技 | 40.54 | 43.32 | -4.32% | | 唯万密封 | 38.87 | 78.54 | -4.82% | | 朗博科技 | 35.01 | 112.14 | -5.02% | | 华信新材 | 23.06 | 42.46 | -5.38% | | 泛亚微透 | 62.00 | 53.01 | -5.56% | | 科创新源 | 49.37 | 237.48 | -5.60% | | 中红医疗 | 16.41 | -101.27 | -7.60% |
|