免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 赛力斯(601127)汽车制造业
上涨家数:159下跌家数:33平均涨幅:+2.96%更新时间：2025-09-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 恒帅股份 | 111.53 | 68.36 | +20.00% | | 开特股份 | 42.00 | 46.42 | +14.75% | | 精锻科技 | 17.37 | 80.19 | +12.50% | | 邦德股份 | 20.43 | 30.26 | +12.50% | | 斯菱股份 | 128.35 | 105.14 | +12.02% | | 华原股份 | 20.40 | 42.28 | +11.90% | | 山子高科 | 3.36 | -87.40 | +10.16% | | 恒勃股份 | 103.76 | 76.92 | +10.14% | | 万向钱潮 | 9.52 | 31.56 | +10.06% | | 模塑科技 | 11.28 | 18.44 | +10.05% | | 日盈电子 | 38.68 | -328.19 | +10.01% | | 嵘泰股份 | 48.03 | 77.68 | +10.01% | | 银轮股份 | 39.91 | 40.53 | +10.01% | | 北特科技 | 54.21 | 207.27 | +10.00% | | 新泉股份 | 80.40 | 39.65 | +10.00% | | 均胜电子 | 30.48 | 41.25 | +10.00% | | 长源东谷 | 37.09 | 40.20 | +9.99% | | 科博达 | 69.56 | 32.99 | +9.99% | | 爱柯迪 | 22.79 | 21.12 | +9.99% | | 香山股份 | 38.77 | 39.75 | +8.60% | | 旭升集团 | 17.25 | 46.70 | +8.29% | | 宁波华翔 | 34.70 | 635.78 | +7.93% | | 金钟股份 | 29.62 | 52.52 | +7.83% | | 骏创科技 | 38.81 | 178.64 | +7.78% | | 拓普集团 | 77.18 | 47.24 | +7.67% | | 双林股份 | 48.69 | 51.95 | +7.25% | | 铁流股份 | 17.60 | 43.57 | +7.06% | | 富特科技 | 37.95 | 57.03 | +7.02% | | 华培动力 | 18.50 | 255.64 | +6.94% | | 蓝黛科技 | 13.93 | 54.76 | +6.91% | | 兆丰股份 | 104.62 | 74.06 | +6.85% | | 美湖股份 | 42.45 | 82.17 | +6.82% | | 多利科技 | 25.36 | 21.67 | +6.42% | | 凌云股份 | 14.40 | 25.54 | +6.27% | | 立中集团 | 25.93 | 22.84 | +6.01% | | 正裕工业 | 16.99 | 24.39 | +5.79% | | 博俊科技 | 30.22 | 17.89 | +5.74% | | 伯特利 | 51.00 | 24.28 | +5.68% | | 无锡振华 | 37.66 | 22.37 | +5.55% | | 豪能股份 | 15.85 | 39.66 | +5.39% | | 贝斯特 | 30.43 | 51.90 | +5.29% | | 亚普股份 | 25.04 | 24.20 | +5.03% | | 云意电气 | 14.99 | 31.94 | +4.97% | | 天润工业 | 7.20 | 23.91 | +4.96% | | 正强股份 | 38.70 | 34.33 | +4.79% | | 长华集团 | 12.61 | 69.83 | +4.73% | | 超捷股份 | 48.67 | 450.27 | +4.58% | | 常熟汽饰 | 17.00 | 16.76 | +4.49% | | 万里扬 | 9.05 | 35.73 | +4.26% | | 松芝股份 | 9.06 | 30.43 | +4.26% | | 福赛科技 | 90.80 | 67.25 | +4.20% | | 继峰股份 | 12.26 | -33.35 | +4.16% | | 福达股份 | 17.77 | 44.52 | +4.16% | | 三联锻造 | 21.58 | 32.19 | +4.15% | | 舜宇精工 | 34.12 | 54.05 | +4.02% | | 西菱动力 | 20.60 | 76.61 | +3.94% | | 万通智控 | 23.85 | 34.93 | +3.74% | | 光洋股份 | 12.93 | 120.11 | +3.52% | | 上海沿浦 | 41.85 | 57.70 | +3.41% | | 信质集团 | 31.11 | -509.36 | +3.39% | | 雷迪克 | 61.60 | 54.94 | +3.25% | | 曙光股份 | 3.83 | -7.49 | +3.23% | | 隆盛科技 | 62.01 | 62.54 | +3.20% | | 亚太股份 | 12.76 | 30.51 | +3.15% | | 峰璟股份 | 3.98 | 22.87 | +3.11% | | 日上集团 | 5.43 | 74.90 | +3.04% | | 铭科精技 | 29.19 | 33.34 | +3.00% | | 沪光股份 | 35.89 | 22.66 | +2.98% | | 浙江黎明 | 21.10 | 54.23 | +2.93% | | 保隆科技 | 40.11 | 29.65 | +2.90% | | 新铝时代 | 57.09 | 35.55 | +2.86% | | 东箭科技 | 11.57 | 33.87 | +2.84% | | 溯联股份 | 45.72 | 59.61 | +2.81% | | 神通科技 | 17.90 | 4186.98 | +2.76% | | 迪生力 | 5.99 | -14.64 | +2.74% | | 东利机械 | 17.66 | 36.62 | +2.67% | | 新朋股份 | 6.53 | 35.56 | +2.67% | | 飞龙股份 | 26.14 | 42.17 | +2.67% | | 纽泰格 | 23.19 | 89.94 | +2.66% | | 标榜股份 | 30.80 | 29.37 | +2.50% | | 精进电动-UW | 9.09 | -46.44 | +2.48% | | 宁波高发 | 17.37 | 19.21 | +2.48% | | 中创智领 | 23.15 | 9.64 | +2.43% | | 万安科技 | 15.23 | 37.75 | +2.42% | | 奥联电子 | 17.01 | -508.71 | +2.41% | | 岱美股份 | 5.99 | 20.65 | +2.39% | | 晋拓股份 | 19.86 | 102.74 | +2.37% | | 英搏尔 | 30.72 | 110.02 | +2.37% | | 渤海汽车 | 4.86 | -5.44 | +2.32% | | 合兴股份 | 19.18 | 31.52 | +2.29% | | 隆基机械 | 8.05 | 67.40 | +2.29% | | 德迈仕 | 45.96 | 135.56 | +2.27% | | 锡南科技 | 28.40 | 25.81 | +2.20% | | 鸿特科技 | 7.61 | 104.61 | +2.15% | | 航天晨光 | 24.62 | -31.19 | +2.12% | | 卡倍亿 | 37.88 | 43.62 | +2.10% | | 远东传动 | 8.14 | 49.58 | +2.01% | | 汉马科技 | 7.18 | 34.10 | +1.99% | | 富奥股份 | 5.65 | 14.65 | +1.99% | | 富临精工 | 15.93 | 61.97 | +1.98% | | 维科精密 | 28.83 | 84.41 | +1.98% | | 众泰汽车 | 3.69 | -20.91 | +1.93% | | 金麒麟 | 20.04 | 23.55 | +1.83% | | 易实精密 | 22.30 | 46.88 | +1.83% | | 富维股份 | 10.28 | 14.95 | +1.78% | | 长春一东 | 20.49 | 24003.56 | +1.64% | | 汇通控股 | 36.46 | 30.57 | +1.62% | | 广东鸿图 | 14.12 | 26.34 | +1.58% | | 常青股份 | 13.00 | 313.86 | +1.56% | | 宏鑫科技 | 20.60 | 50.46 | +1.53% | | 泉峰汽车 | 10.06 | -7.95 | +1.51% | | 亚通精工 | 23.96 | 45.34 | +1.48% | | 圣龙股份 | 20.69 | -105.88 | +1.47% | | 贵航股份 | 14.54 | 30.75 | +1.47% | | 建设工业 | 31.33 | 147.03 | +1.46% | | 明阳科技 | 23.06 | 39.61 | +1.45% | | 坤泰股份 | 20.08 | 49.02 | +1.41% | | 苏奥传感 | 8.73 | 52.90 | +1.39% | | 福田汽车 | 2.93 | 52.34 | +1.38% | | 黄山谷捷 | 57.24 | 51.38 | +1.38% | | 东风科技 | 13.49 | 85.66 | +1.28% | | 海联金汇 | 9.62 | 93.95 | +1.26% | | 中原内配 | 10.59 | 23.91 | +1.24% | | 一彬科技 | 18.80 | -70.41 | +1.24% | | 湖南天雁 | 10.33 | 2655.78 | +1.18% | | 英利汽车 | 4.44 | -291.87 | +1.14% | | 千里科技 | 11.58 | 1163.58 | +1.14% | | 华懋科技 | 49.31 | 57.60 | +1.13% | | 凯众股份 | 12.64 | 40.52 | +1.12% | | 蠡湖股份 | 13.65 | 97.84 | +1.04% | | 中马传动 | 30.28 | 1663.70 | +1.03% | | 威孚高科 | 21.47 | 14.75 | +0.99% | | 西上海 | 20.60 | -170.95 | +0.98% | | 松原安全 | 29.89 | 32.02 | +0.98% | | 科华控股 | 13.52 | 29.11 | +0.97% | | 北汽蓝谷 | 8.87 | -7.40 | +0.91% | | 广汽集团 | 7.88 | -24.87 | +0.90% | | 泰鸿万立 | 21.26 | 35.32 | +0.85% | | 天汽模 | 7.26 | 518.49 | +0.83% | | 捷众科技 | 33.05 | 33.34 | +0.76% | | 航天智造 | 17.24 | 18.30 | +0.76% | | 跃岭股份 | 14.42 | 69.10 | +0.70% | | 浙江华远 | 22.12 | 75.83 | +0.68% | | 中捷精工 | 26.30 | -55.22 | +0.65% | | 航天科技 | 16.21 | 132.97 | +0.62% | | 奥特佳 | 3.48 | 104.39 | +0.58% | | 星宇股份 | 124.59 | 23.41 | +0.57% | | 浙江世宝 | 13.58 | 63.74 | +0.52% | | 欣锐科技 | 21.61 | -23.47 | +0.51% | | 科力装备 | 43.41 | 26.82 | +0.49% | | 天成自控 | 10.71 | -473.51 | +0.47% | | 众捷汽车 | 37.53 | 49.31 | +0.43% | | 东安动力 | 13.46 | 381.82 | +0.37% | | 秦安股份 | 15.33 | 35.15 | +0.33% | | 毓恬冠佳 | 50.35 | 29.41 | +0.32% | | 安凯客车 | 5.92 | 284.79 | +0.17% | | ST八菱 | 7.04 | 20.81 | +0.14% | | 天有为 | 99.95 | 14.38 | +0.09% | | 华达科技 | 41.49 | 75.04 | +0.02% | | 万丰奥威 | 18.15 | 50.99 | 0.00% | | 泰祥股份 | 29.09 | 64.07 | -0.14% | | 金固股份 | 12.89 | 393.25 | -0.15% | | 长城汽车 | 25.05 | 17.91 | -0.16% | | 一汽解放 | 7.16 | 260.48 | -0.28% | | 浙江仙通 | 19.75 | 28.54 | -0.30% | | 上海汽配 | 15.87 | 31.39 | -0.31% | | 今飞凯达 | 5.63 | 49.19 | -0.35% | | 冠盛股份 | 39.49 | 26.50 | -0.38% | | 东风股份 | 7.56 | 247.95 | -0.40% | | 金龙汽车 | 11.83 | 40.86 | -0.42% | | 上汽集团 | 18.68 | 203.32 | -0.43% | | 金鸿顺 | 22.29 | 444.02 | -0.49% | | 登云股份 | 24.15 | 126208.60 | -0.54% | | 腾龙股份 | 11.12 | 24.18 | -0.54% | | 成飞集成 | 40.37 | -228.37 | -0.54% | | 长安汽车 | 12.45 | 18.20 | -0.64% | | 潍柴动力 | 14.14 | 11.06 | -0.70% | | 江铃汽车 | 20.95 | 13.16 | -0.80% | | 比亚迪 | 107.80 | 23.33 | -0.83% | | 中通客车 | 11.72 | 21.13 | -0.93% | | 华域汽车 | 19.95 | 9.37 | -0.94% | | 兴民智通 | 6.18 | -145.05 | -0.96% | | 中国重汽 | 17.01 | 13.06 | -0.99% | | 宇通客车 | 28.28 | 14.30 | -1.02% | | 赛力斯 | 140.79 | 31.67 | -1.20% | | 金杯汽车 | 5.15 | 23.44 | -1.72% | | 中集车辆 | 9.27 | 18.78 | -2.11% | | 联明股份 | 15.25 | 64.56 | -2.24% | | 威迈斯 | 39.50 | 36.41 | -2.25% | | 海马汽车 | 5.27 | -138.27 | -2.41% | | 雪龙集团 | 21.90 | 67.08 | -2.54% | | 江淮汽车 | 56.58 | -43.24 | -2.68% | | 美晨科技 | 3.74 | -11.51 | -6.03% |
|