免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 景嘉微(300474)计算机、通信和其他电子设备制造业
上涨家数:128下跌家数:515平均涨幅:-1.13%更新时间：2025-08-14 10:53 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 龙图光罩 | 56.31 | 89.06 | +18.42% | | 有方科技 | 68.00 | 106.87 | +13.56% | | 海光信息 | 155.09 | 158.17 | +10.68% | | 恒宝股份 | 27.02 | 206.41 | +10.02% | | 烽火电子 | 13.75 | -79.89 | +10.00% | | 冠石科技 | 57.34 | -119.42 | +9.99% | | 和而泰 | 31.61 | 66.88 | +9.99% | | 中科曙光 | 74.99 | 52.76 | +7.54% | | 胜蓝股份 | 42.09 | 61.98 | +7.48% | | 腾景科技 | 49.53 | 90.05 | +7.02% | | 东信和平 | 32.96 | 99.10 | +7.01% | | 雄帝科技 | 32.41 | 288.85 | +7.00% | | 天承科技 | 74.90 | 123.39 | +6.59% | | 矩子科技 | 21.49 | 93.19 | +6.49% | | 淳中科技 | 108.50 | 337.78 | +6.06% | | 泰凌微 | 53.05 | 92.86 | +5.55% | | 三未信安 | 42.58 | 270.37 | +5.37% | | 三环集团 | 42.82 | 35.83 | +5.31% | | 同洲电子 | 13.85 | 33.75 | +5.24% | | *ST精伦 | 3.36 | -39.00 | +5.00% | | 瑞芯微 | 181.50 | 103.66 | +4.91% | | 欧陆通 | 192.40 | 71.96 | +4.85% | | *ST奥维 | 3.97 | -28.43 | +4.47% | | 天通股份 | 8.42 | 112.46 | +4.47% | | 中航光电 | 40.74 | 26.61 | +4.35% | | 远望谷 | 8.53 | -76.06 | +4.28% | | 顺络电子 | 31.86 | 27.04 | +4.22% | | 宸展光电 | 34.74 | 35.53 | +4.20% | | 博通集成 | 37.27 | -593.37 | +4.19% | | 优博讯 | 20.11 | -49.43 | +3.98% | | 楚天龙 | 28.23 | 623.98 | +3.86% | | 光库科技 | 82.35 | 287.67 | +3.85% | | 国科微 | 97.47 | 196.96 | +3.71% | | 龙芯中科 | 132.35 | -75.62 | +3.48% | | 江波龙 | 92.50 | -1041.31 | +3.36% | | 东芯股份 | 92.11 | -223.97 | +3.30% | | 倍益康 | 48.80 | 151.44 | +3.08% | | 华岭股份 | 26.46 | -238.33 | +3.08% | | 路维光电 | 42.75 | 41.55 | +3.06% | | 卓胜微 | 79.69 | 270.78 | +3.01% | | 中国长城 | 18.02 | -41.87 | +2.97% | | 南京熊猫 | 12.53 | -64.25 | +2.79% | | 景嘉微 | 87.06 | -218.29 | +2.74% | | 联创光电 | 62.44 | 112.24 | +2.61% | | 中芯国际 | 90.96 | 167.12 | +2.59% | | 斯达半导 | 99.45 | 53.07 | +2.58% | | 中颖电子 | 27.01 | 77.80 | +2.50% | | 国力股份 | 66.32 | 166.92 | +2.41% | | 赛微电子 | 20.49 | -96.36 | +2.35% | | 正帆科技 | 37.52 | 20.43 | +2.35% | | *ST宇顺 | 24.71 | -934.33 | +2.32% | | 多伦科技 | 10.05 | 1709.03 | +2.24% | | 雷神科技 | 31.81 | 127.74 | +2.18% | | ST新亚 | 4.71 | -10.60 | +2.17% | | 华虹公司 | 69.45 | 661.42 | +2.07% | | 晶合集成 | 22.45 | 76.46 | +1.95% | | 甬矽电子 | 36.07 | 116.91 | +1.92% | | ST帕瓦 | 10.69 | -2.50 | +1.71% | | 炬芯科技 | 52.69 | 66.16 | +1.70% | | 江丰电子 | 73.48 | 39.14 | +1.67% | | 盈趣科技 | 19.17 | 54.68 | +1.64% | | 杉杉股份 | 11.83 | -102.07 | +1.63% | | 恒玄科技 | 237.36 | 64.11 | +1.61% | | 兆易创新 | 123.39 | 72.36 | +1.59% | | 锐捷网络 | 69.24 | 81.11 | +1.58% | | 苏大维格 | 23.23 | -105.70 | +1.53% | | 卡莱特 | 50.20 | 1320.45 | +1.52% | | 远航精密 | 33.56 | 46.72 | +1.51% | | 旭光电子 | 15.74 | 121.68 | +1.48% | | 歌尔股份 | 24.49 | 31.04 | +1.37% | | 南极光 | 28.18 | 61.65 | +1.33% | | 伟测科技 | 62.58 | 60.35 | +1.33% | | 华丰科技 | 60.87 | 7574.88 | +1.31% | | 世运电路 | 37.47 | 36.19 | +1.30% | | 汉朔科技 | 58.37 | 35.68 | +1.23% | | 佳禾智能 | 19.05 | 170.79 | +1.22% | | 全志科技 | 41.88 | 165.21 | +1.18% | | 奋达科技 | 6.89 | 107.00 | +1.17% | | 汇创达 | 31.06 | 57.66 | +1.17% | | 法拉电子 | 114.29 | 23.64 | +1.17% | | 聚辰股份 | 76.69 | 35.81 | +1.13% | | 国光电器 | 16.64 | 36.53 | +1.09% | | 广钢气体 | 11.58 | 66.51 | +1.05% | | 捷捷微电 | 32.98 | 55.68 | +1.01% | | *ST天喻 | 5.30 | -5.57 | +0.95% | | 海格通信 | 13.90 | -246.10 | +0.94% | | 电科芯片 | 14.01 | 268.41 | +0.94% | | 大为股份 | 18.72 | -93.52 | +0.92% | | 北京君正 | 70.10 | 95.87 | +0.89% | | 士兰微 | 27.40 | 118.83 | +0.88% | | 海星股份 | 15.99 | 22.98 | +0.82% | | 立讯精密 | 38.66 | 20.11 | +0.81% | | 江南新材 | 62.01 | 50.24 | +0.75% | | 蓝思科技 | 24.58 | 34.70 | +0.74% | | 动力源 | 7.04 | -10.58 | +0.72% | | 菲菱科思 | 96.82 | 71.41 | +0.70% | | 昀冢科技 | 26.22 | -16.03 | +0.65% | | *ST高斯 | 7.85 | -10.11 | +0.64% | | 聚和材料 | 51.74 | 29.00 | +0.56% | | 浪潮信息 | 58.68 | 35.24 | +0.50% | | 台基股份 | 46.01 | 176.58 | +0.48% | | 狄耐克 | 14.88 | -226.53 | +0.47% | | 凯华材料 | 29.89 | 113.59 | +0.47% | | 长电科技 | 35.73 | 38.11 | +0.45% | | 豪威集团 | 124.70 | 41.41 | +0.41% | | 瑞可达 | 71.87 | 70.66 | +0.39% | | 德明利 | 94.20 | 248.60 | +0.38% | | 恒银科技 | 10.74 | 83.86 | +0.37% | | 立昂微 | 25.18 | -59.60 | +0.36% | | 华润微 | 46.76 | 76.40 | +0.34% | | 协创数据 | 86.84 | 43.02 | +0.32% | | 扬杰科技 | 58.54 | 29.05 | +0.29% | | *ST东晶 | 10.63 | -36.21 | +0.28% | | 上海贝岭 | 35.31 | 63.05 | +0.26% | | 神思电子 | 22.11 | 155.02 | +0.18% | | 闻泰科技 | 37.10 | -17.01 | +0.16% | | 乾照光电 | 13.69 | 97.26 | +0.15% | | 通富微电 | 28.63 | 63.85 | +0.14% | | 天津普林 | 21.52 | 216.81 | +0.14% | | 东土科技 | 22.25 | 175.70 | +0.14% | | 华天科技 | 10.22 | 60.57 | +0.10% | | 紫光股份 | 25.35 | 48.10 | +0.08% | | 风华高科 | 14.39 | 50.60 | +0.07% | | 工业富联 | 43.71 | 32.65 | +0.07% | | 新易盛 | 236.70 | 57.57 | +0.06% | | 杰普特 | 117.36 | 78.31 | +0.04% | | 移远通信 | 86.83 | 30.48 | +0.03% | | 清溢光电 | 31.61 | 57.13 | +0.03% | | *ST华微 | -- | -- | -- | | 数码视讯 | 5.94 | 335.38 | 0.00% | | 中京电子 | 12.86 | -245.07 | 0.00% | | 奥拓电子 | 6.61 | -168.66 | 0.00% | | ST路通 | 9.42 | -32.26 | 0.00% | | 通达电气 | 13.62 | 147.03 | 0.00% | | 杰华特 | 29.62 | -26.07 | 0.00% | | 陕西华达 | -- | -- | -- | | 熵基科技 | 29.34 | 37.09 | -0.03% | | 视源股份 | 38.16 | 27.83 | -0.05% | | 大华股份 | 16.74 | 18.35 | -0.06% | | 华脉科技 | 16.59 | 294.10 | -0.06% | | 亿道信息 | 51.96 | 179.14 | -0.08% | | 慧为智能 | 32.13 | 2222.00 | -0.09% | | 英集芯 | 19.68 | 60.38 | -0.10% | | 金溢科技 | 27.73 | 68.60 | -0.11% | | 维海德 | 36.55 | 34.14 | -0.11% | | 国民技术 | 25.88 | -82.96 | -0.12% | | 新洁能 | 33.96 | 31.85 | -0.12% | | 极米科技 | 108.37 | 45.03 | -0.12% | | 新北洋 | 7.86 | 79.25 | -0.13% | | 同方股份 | 7.63 | 2115.87 | -0.13% | | 澜起科技 | 90.03 | 60.16 | -0.13% | | 中科磁业 | 68.16 | 325.72 | -0.15% | | 汇顶科技 | 76.66 | 55.64 | -0.16% | | 海康威视 | 29.47 | 21.65 | -0.17% | | 弘景光电 | 92.74 | 48.86 | -0.17% | | 天马新材 | 38.43 | 122.79 | -0.18% | | 天和磁材 | 52.34 | 98.54 | -0.19% | | 芯联集成-U | 5.18 | -55.34 | -0.19% | | 四川长虹 | 10.04 | 53.07 | -0.20% | | 芯海科技 | 39.39 | -34.74 | -0.20% | | 维信诺 | 9.67 | -5.61 | -0.21% | | 深天马A | 9.66 | -87.47 | -0.21% | | 珂玛科技 | 55.53 | 69.65 | -0.22% | | 经纬辉开 | 8.97 | 1851.89 | -0.22% | | TCL科技 | 4.45 | 37.64 | -0.22% | | 晶方科技 | 30.63 | 74.29 | -0.23% | | 金安国纪 | 12.47 | 111.74 | -0.24% | | 苏州科达 | 7.53 | -33.50 | -0.26% | | 华勤技术 | 84.97 | 27.29 | -0.27% | | 中微半导 | 29.26 | 82.25 | -0.27% | | 漫步者 | 13.54 | 27.23 | -0.29% | | 恒为科技 | 29.15 | -435.55 | -0.31% | | 三安光电 | 12.91 | 186.14 | -0.31% | | 同为股份 | 19.10 | 20.03 | -0.31% | | 五方光电 | 15.53 | 87.22 | -0.32% | | 传艺科技 | 18.52 | -111.94 | -0.32% | | 颀中科技 | 12.09 | 54.04 | -0.33% | | 汉桑科技 | 63.81 | 33.34 | -0.34% | | 大豪科技 | 14.30 | 26.43 | -0.35% | | 深科技 | 19.30 | 30.50 | -0.36% | | 海信视像 | 21.42 | 11.98 | -0.37% | | 恒烁股份 | 42.09 | -22.62 | -0.38% | | 中富电路 | 39.15 | 204.35 | -0.38% | | ST长方 | 2.31 | -30.71 | -0.43% | | 慧翰股份 | 117.59 | 66.21 | -0.43% | | 康强电子 | 17.11 | 71.10 | -0.47% | | 沪硅产业 | 18.87 | -52.82 | -0.47% | | 普冉股份 | 68.45 | 38.83 | -0.48% | | 振芯科技 | 24.62 | 427.53 | -0.49% | | 京东方A | 3.96 | 24.89 | -0.50% | | 安克创新 | 138.28 | 32.24 | -0.51% | | 华灿光电 | 7.69 | -20.75 | -0.52% | | 道通科技 | 36.00 | 33.71 | -0.53% | | 国星光电 | 9.40 | 144.32 | -0.53% | | 圣邦股份 | 75.43 | 92.18 | -0.54% | | 当升科技 | 42.08 | 48.52 | -0.54% | | 星宸科技 | 60.60 | 99.63 | -0.56% | | 国盾量子 | 290.94 | -1475.03 | -0.57% | | 华阳集团 | 30.95 | 24.45 | -0.58% | | 紫光国微 | 74.81 | 64.08 | -0.58% | | 苏州固锝 | 10.16 | 79.85 | -0.59% | | 珠城科技 | 52.15 | 37.21 | -0.59% | | ST长园 | 3.33 | -4.04 | -0.60% | | 帝奥微 | 23.95 | -116.84 | -0.62% | | 威胜信息 | 34.49 | 25.54 | -0.63% | | 亿联网络 | 34.40 | 16.49 | -0.64% | | 天岳先进 | 63.04 | 191.52 | -0.65% | | 兆驰股份 | 4.55 | 13.53 | -0.66% | | 英思特 | 87.01 | 50.78 | -0.67% | | 大港股份 | 14.40 | 347.79 | -0.69% | | 奕东电子 | 31.49 | -113.34 | -0.69% | | 力芯微 | 42.76 | 69.42 | -0.70% | | 唯捷创芯 | 33.76 | -398.23 | -0.71% | | 福晶科技 | 42.02 | 89.65 | -0.71% | | 艾为电子 | 75.33 | 62.03 | -0.72% | | 洁美科技 | 26.02 | 62.50 | -0.72% | | 天和防务 | 14.58 | -52.86 | -0.75% | | 萤石网络 | 34.00 | 51.03 | -0.76% | | 影石创新 | 182.91 | 74.07 | -0.76% | | 欧菲光 | 11.71 | -2385.82 | -0.76% | | 晓程科技 | 19.14 | 110.84 | -0.78% | | 成都华微 | 34.27 | 255.49 | -0.78% | | 四方光电 | 60.83 | 48.68 | -0.78% | | 康冠科技 | 23.85 | 19.37 | -0.79% | | 彩虹股份 | 6.19 | 17.29 | -0.80% | | 合力泰 | 2.47 | 9.68 | -0.80% | | 冠捷科技 | 2.42 | -134.14 | -0.82% | | 聚灿光电 | 13.06 | 44.53 | -0.84% | | 纳思达 | 23.56 | 60.29 | -0.84% | | 辉煌科技 | 11.78 | 15.48 | -0.84% | | 九号公司-WD | 61.12 | 25.42 | -0.86% | | 东方通信 | 11.27 | -349.05 | -0.88% | | 魅视科技 | 33.56 | 46.94 | -0.89% | | 海能达 | 12.23 | -6.23 | -0.89% | | 诺瓦星云 | 153.41 | 24.76 | -0.89% | | 神宇股份 | 39.81 | 172.47 | -0.90% | | 中兴通讯 | 35.18 | 20.68 | -0.90% | | 创维数字 | 11.75 | 89.47 | -0.93% | | 麦捷科技 | 12.64 | 33.30 | -0.94% | | 沃尔核材 | 24.22 | 33.40 | -0.94% | | 青鸟消防 | 10.36 | 26.23 | -0.96% | | 航天电器 | 49.70 | 134.61 | -0.96% | | 一博科技 | 40.35 | 129.33 | -0.96% | | 万集科技 | 27.88 | -16.59 | -0.96% | | 凯盛科技 | 12.21 | 76.78 | -0.97% | | 思特威-W | 96.39 | 67.93 | -0.98% | | 振华科技 | 49.71 | 29.72 | -0.98% | | 领益智造 | 9.93 | 37.46 | -1.00% | | 激智科技 | 19.85 | 26.21 | -1.00% | | 中科三环 | 13.86 | 131.29 | -1.00% | | 安洁科技 | 13.84 | 48.63 | -1.00% | | 艾森股份 | 44.25 | 116.31 | -1.01% | | 联合光电 | 19.65 | 329.57 | -1.01% | | 信通电子 | 46.46 | 50.29 | -1.02% | | 显盈科技 | 37.28 | 292.47 | -1.04% | | 雷柏科技 | 21.00 | 193.14 | -1.04% | | 国睿科技 | 29.51 | 62.16 | -1.04% | | 英飞特 | 14.27 | 425.01 | -1.04% | | ST英飞拓 | 2.85 | -9.59 | -1.04% | | 华海诚科 | 84.90 | 198.58 | -1.05% | | 天华新能 | 20.71 | 49.31 | -1.05% | | 新相微 | 16.93 | 352.31 | -1.05% | | 广哈通信 | 23.38 | 69.44 | -1.06% | | 卓翼科技 | 9.30 | -25.85 | -1.06% | | 中晶科技 | 36.15 | 163.76 | -1.07% | | 北矿科技 | 22.13 | 39.17 | -1.07% | | 达瑞电子 | 60.54 | 30.08 | -1.08% | | 安集科技 | 150.31 | 42.39 | -1.09% | | 惠威科技 | 18.98 | 206.68 | -1.09% | | 康希通信 | 13.47 | -69.51 | -1.10% | | 亚世光电 | 20.64 | 251.11 | -1.10% | | 威贸电子 | 28.65 | 49.97 | -1.10% | | 实益达 | 8.93 | -242.47 | -1.11% | | 美格智能 | 49.89 | 74.54 | -1.11% | | 长信科技 | 6.17 | 39.82 | -1.12% | | 汉邦高科 | 7.91 | -42.16 | -1.13% | | 深华发A | 13.92 | 105.74 | -1.14% | | 联建光电 | 5.17 | 685.42 | -1.15% | | 炬光科技 | 99.05 | -46.68 | -1.15% | | 芯瑞达 | 21.49 | 37.09 | -1.15% | | 纳睿雷达 | 45.40 | 146.27 | -1.15% | | 博实结 | 83.94 | 41.34 | -1.15% | | 璞泰来 | 17.96 | 31.13 | -1.16% | | 振华新材 | 15.32 | -15.95 | -1.16% | | 雅葆轩 | 25.44 | 37.23 | -1.17% | | 鸿泉物联 | 31.36 | 115.79 | -1.17% | | 协鑫集成 | 2.53 | -96.10 | -1.17% | | 传音控股 | 81.74 | 21.12 | -1.17% | | 复旦微电 | 51.32 | 76.99 | -1.17% | | 莱特光电 | 27.67 | 60.30 | -1.18% | | 宏达电子 | 35.96 | 57.91 | -1.18% | | 奥瑞德 | 4.18 | -70.57 | -1.18% | | 纬达光电 | 23.35 | 113.02 | -1.18% | | 朗科科技 | 24.98 | -57.64 | -1.19% | | 光迅科技 | 52.37 | 57.56 | -1.19% | | 金运激光 | 17.30 | 1488.29 | -1.20% | | 九联科技 | 10.68 | -26.33 | -1.20% | | 盛景微 | 41.03 | 140.66 | -1.20% | | 意华股份 | 41.00 | 77.91 | -1.20% | | 天赐材料 | 19.61 | 72.31 | -1.21% | | 鼎佳精密 | 51.27 | 60.84 | -1.21% | | 银河磁体 | 29.97 | 66.08 | -1.22% | | 同兴达 | 15.32 | -310.92 | -1.23% | | 八亿时空 | 35.46 | 58.55 | -1.23% | | 路畅科技 | 24.86 | -38.74 | -1.23% | | 锴威特 | 38.47 | -30.13 | -1.23% | | 朗鸿科技 | 14.28 | 34.01 | -1.24% | | 日久光电 | 16.65 | 58.50 | -1.25% | | 华力创通 | 20.57 | -84.32 | -1.25% | | 达华智能 | 3.95 | -441.99 | -1.25% | | 利亚德 | 6.29 | -18.66 | -1.26% | | 映翰通 | 48.73 | 26.49 | -1.26% | | 联创电子 | 11.00 | -24.25 | -1.26% | | 民德电子 | 27.33 | -57.99 | -1.26% | | 索菱股份 | 5.38 | 90.09 | -1.28% | | 信科移动-U | 6.14 | -75.96 | -1.29% | | 蓝箭电子 | 21.46 | 319.35 | -1.29% | | 新劲刚 | 22.83 | 95.34 | -1.30% | | 裕太微-U | 94.75 | -36.40 | -1.30% | | 翱捷科技-U | 92.27 | -55.94 | -1.32% | | 共达电声 | 13.45 | 57.94 | -1.32% | | 四川九洲 | 17.10 | 97.28 | -1.33% | | 弘信电子 | 31.72 | 430.99 | -1.34% | | 安居宝 | 5.16 | -49.95 | -1.34% | | 安联锐视 | 38.77 | 40.30 | -1.35% | | 南大光电 | 34.22 | 83.15 | -1.35% | | 国光电气 | 87.15 | 463.65 | -1.36% | | 神工股份 | 34.30 | 85.65 | -1.38% | | 莱宝高科 | 10.70 | 22.74 | -1.38% | | 信维通信 | 24.22 | 39.89 | -1.38% | | 派瑞股份 | 15.60 | 77.20 | -1.39% | | 火炬电子 | 36.84 | 77.21 | -1.39% | | 捷荣技术 | 18.42 | -13.56 | -1.39% | | 武汉凡谷 | 13.46 | 157.72 | -1.39% | | 瀛通通讯 | 15.51 | 715.62 | -1.40% | | 奥尼电子 | 32.33 | -35.28 | -1.40% | | 英力股份 | 16.85 | 317.19 | -1.40% | | 龙旗科技 | 40.70 | 36.24 | -1.41% | | 理工导航 | 50.95 | 1650.66 | -1.41% | | 鸿利智汇 | 6.91 | 77.24 | -1.43% | | 奥比中光-UW | 79.30 | 627.90 | -1.43% | | 云里物里 | 31.49 | 143.27 | -1.44% | | 慧智微-U | 12.31 | -16.25 | -1.44% | | 贝仕达克 | 19.11 | 121.19 | -1.44% | | *ST波导 | 3.40 | 656.65 | -1.45% | | 星星科技 | 4.08 | -15.42 | -1.45% | | 得润电子 | 7.46 | -3.87 | -1.45% | | 睿创微纳 | 67.80 | 53.23 | -1.45% | | 洲明科技 | 7.45 | 60.20 | -1.46% | | 骏成科技 | 31.75 | 32.67 | -1.46% | | 天键股份 | 39.17 | 36.57 | -1.46% | | 泰晶科技 | 15.53 | 91.94 | -1.46% | | 博敏电子 | 10.75 | -28.86 | -1.47% | | 睿能科技 | 16.78 | 108.90 | -1.47% | | 高德红外 | 12.71 | -145.91 | -1.47% | | 思创医惠 | 3.99 | -9.84 | -1.48% | | 兴福电子 | 33.20 | 70.74 | -1.48% | | 中威电子 | 8.62 | -35.39 | -1.49% | | 凯旺科技 | 36.98 | -28.31 | -1.49% | | 中瓷电子 | 56.49 | 43.97 | -1.50% | | 福蓉科技 | 9.85 | 83.92 | -1.50% | | 雷曼光电 | 7.80 | -35.71 | -1.52% | | 格科微 | 15.50 | 384.22 | -1.52% | | 三利谱 | 26.47 | 68.72 | -1.53% | | 华锋股份 | 12.24 | 32.61 | -1.53% | | 龙迅股份 | 63.72 | 59.87 | -1.53% | | 聚飞光电 | 6.42 | 26.95 | -1.53% | | 北斗星通 | 30.09 | -49.05 | -1.54% | | 航宇微 | 13.99 | -32.48 | -1.55% | | 上海瀚讯 | 26.01 | -162.33 | -1.55% | | 艾华集团 | 17.04 | 29.14 | -1.56% | | 安达科技 | 5.67 | -5.86 | -1.56% | | 天奥电子 | 16.34 | 103.62 | -1.57% | | 世华科技 | 36.40 | 29.36 | -1.57% | | 振华风光 | 58.38 | 57.70 | -1.58% | | 美芯晟 | 43.85 | -98.54 | -1.59% | | 苏州天脉 | 143.31 | 90.42 | -1.61% | | 中海达 | 11.01 | 3347.09 | -1.61% | | 航天机电 | 7.90 | -327.22 | -1.62% | | 中航成飞 | 84.31 | -184.66 | -1.62% | | 水晶光电 | 21.82 | 28.30 | -1.62% | | 秋田微 | 32.66 | 45.57 | -1.63% | | 中来股份 | 6.04 | -8.05 | -1.63% | | 豪声电子 | 19.28 | 51.24 | -1.63% | | *ST大立 | 10.84 | -17.46 | -1.63% | | 格林精密 | 15.02 | 185.08 | -1.64% | | 电连技术 | 46.78 | 34.04 | -1.64% | | 司南导航 | 42.47 | -94.05 | -1.64% | | 经纬恒润-W | 100.32 | -25.15 | -1.66% | | 茂硕电源 | 9.48 | 60.24 | -1.66% | | 春秋电子 | 12.97 | 24.01 | -1.67% | | 海兰信 | 18.80 | 328.99 | -1.67% | | 奥海科技 | 42.86 | 25.34 | -1.67% | | 天迈科技 | 51.39 | -87.05 | -1.68% | | 容大感光 | 38.48 | 116.78 | -1.69% | | 鸿合科技 | 26.03 | 30.39 | -1.70% | | 骏亚科技 | 14.45 | -38.32 | -1.70% | | 龙腾光电 | 4.01 | -70.81 | -1.72% | | 华塑控股 | 3.43 | -274.45 | -1.72% | | 广和通 | 28.53 | 36.53 | -1.72% | | 智迪科技 | 42.18 | 27.42 | -1.72% | | 强达电路 | 90.56 | 60.42 | -1.73% | | 邦彦技术 | 20.83 | -31.99 | -1.75% | | 智微智能 | 54.41 | 80.49 | -1.77% | | 华测导航 | 36.51 | 43.33 | -1.78% | | GQY视讯 | 6.60 | -42.25 | -1.79% | | 澳弘电子 | 29.66 | 28.86 | -1.79% | | 大唐电信 | 8.73 | 397.62 | -1.80% | | 新光光电 | 44.72 | -59.40 | -1.80% | | 四创电子 | 28.86 | -30.15 | -1.80% | | 恒铭达 | 37.40 | 19.37 | -1.81% | | 弘元绿能 | 18.40 | -4.77 | -1.81% | | 飞荣达 | 29.21 | 78.86 | -1.82% | | 华安鑫创 | 35.15 | -31.78 | -1.82% | | 天力锂能 | 28.42 | -7.97 | -1.83% | | 中国海防 | 34.23 | 95.25 | -1.84% | | 天邑股份 | 16.01 | -63.76 | -1.84% | | 伟时电子 | 22.86 | 83.19 | -1.85% | | 则成电子 | 30.70 | 158.01 | -1.85% | | 朗特智能 | 42.59 | 42.72 | -1.87% | | 华工科技 | 52.01 | 39.04 | -1.87% | | 敏芯股份 | 72.98 | -227.85 | -1.88% | | 胜利精密 | 3.12 | -13.17 | -1.89% | | 森霸传感 | 10.88 | 89.36 | -1.89% | | 奥迪威 | 28.40 | 44.40 | -1.90% | | 瑞斯康达 | 8.72 | -22.84 | -1.91% | | 德赛西威 | 110.54 | 25.68 | -1.92% | | 京泉华 | 15.71 | 89.86 | -1.94% | | 泓禧科技 | 18.70 | 111.53 | -1.94% | | 佰维存储 | 65.36 | -86.65 | -1.95% | | 欧莱新材 | 18.56 | 181.81 | -1.95% | | 中远通 | 18.04 | -52.19 | -1.96% | | 艾比森 | 11.93 | 53.48 | -1.97% | | 天地数码 | 20.80 | 30.96 | -1.98% | | 星网锐捷 | 29.70 | 40.17 | -1.98% | | 壹连科技 | 83.66 | 32.82 | -1.99% | | 中国卫星 | 29.47 | 1386.12 | -2.00% | | 辰奕智能 | 37.30 | 73.60 | -2.00% | | 高凌信息 | 21.56 | -46.17 | -2.00% | | 灿瑞科技 | 34.20 | -63.76 | -2.01% | | 朗科智能 | 12.20 | 70.59 | -2.01% | | 美信科技 | 61.94 | 83.96 | -2.01% | | 铂科新材 | 60.00 | 45.91 | -2.04% | | 新疆众和 | 7.67 | 9.90 | -2.04% | | 瑞德智能 | 29.64 | 72.08 | -2.05% | | 芯导科技 | 71.22 | 75.29 | -2.05% | | 好利科技 | 14.73 | 56.18 | -2.06% | | 天山电子 | 25.13 | 30.83 | -2.07% | | 帝科股份 | 44.40 | 28.76 | -2.07% | | 雷科防务 | 6.11 | -20.04 | -2.08% | | 唯特偶 | 30.72 | 42.34 | -2.10% | | 同宇新材 | 175.85 | 49.62 | -2.10% | | 振邦智能 | 35.29 | 26.41 | -2.11% | | 贝隆精密 | 43.63 | 83.53 | -2.11% | | 大富科技 | 12.52 | -20.45 | -2.11% | | 万隆光电 | 20.37 | -9.68 | -2.11% | | 高华科技 | 32.85 | 150.21 | -2.12% | | 光韵达 | 9.24 | -150.83 | -2.12% | | 达利凯普 | 17.55 | 51.63 | -2.12% | | 光格科技 | 29.87 | -28.46 | -2.13% | | 东尼电子 | 18.76 | 457.23 | -2.14% | | 迅安科技 | 23.27 | 28.39 | -2.14% | | 中一科技 | 31.00 | -194.20 | -2.15% | | 国科天成 | 48.14 | 49.32 | -2.15% | | 大恒科技 | 12.70 | -298.15 | -2.16% | | 芯动联科 | 67.33 | 100.62 | -2.17% | | 信音电子 | 21.22 | 54.55 | -2.17% | | 移为通信 | 13.09 | 66.20 | -2.17% | | 上声电子 | 27.90 | 22.27 | -2.17% | | 智动力 | 10.78 | -19.65 | -2.18% | | 中巨芯-U | 8.47 | 10023.40 | -2.19% | | 雷电微力 | 53.23 | 41.64 | -2.20% | | 鸿远电子 | 57.13 | 93.29 | -2.22% | | 菲沃泰 | 18.89 | 137.28 | -2.23% | | 烽火通信 | 24.88 | 41.13 | -2.24% | | 视声智能 | 26.00 | 34.83 | -2.26% | | 博硕科技 | 33.70 | 27.96 | -2.26% | | 科安达 | 13.82 | 36.32 | -2.26% | | 星网宇达 | 21.99 | -20.10 | -2.27% | | 格利尔 | 17.19 | 531.62 | -2.27% | | 铜峰电子 | 7.72 | 49.30 | -2.28% | | 和辉光电-U | 2.56 | -14.83 | -2.29% | | 久之洋 | 40.94 | 354.42 | -2.29% | | 光峰科技 | 16.19 | -195.94 | -2.29% | | 光大同创 | 41.13 | 163.68 | -2.30% | | 惠伦晶体 | 11.01 | -15.89 | -2.31% | | 翔腾新材 | 32.87 | 349.56 | -2.32% | | 兴森科技 | 16.42 | -130.57 | -2.32% | | 瑞丰光电 | 5.88 | 78.33 | -2.33% | | 万马科技 | 48.69 | 145.52 | -2.33% | | 锦富技术 | 5.45 | -27.40 | -2.33% | | 气派科技 | 26.81 | -23.84 | -2.33% | | 科信技术 | 12.97 | -18.09 | -2.33% | | *ST亿通 | 8.77 | -64.29 | -2.34% | | 长光华芯 | 72.58 | -145.75 | -2.34% | | 共进股份 | 11.62 | -143.58 | -2.35% | | 超频三 | 7.02 | -8.26 | -2.36% | | 鑫汇科 | 28.05 | 76.84 | -2.37% | | 深康佳A | 5.36 | -4.80 | -2.37% | | 光弘科技 | 27.80 | 84.77 | -2.39% | | 豪恩汽电 | 74.68 | 67.56 | -2.40% | | 燕东微 | 19.66 | -67.99 | -2.43% | | 天箭科技 | 39.46 | 184.51 | -2.45% | | 国博电子 | 64.02 | 90.55 | -2.48% | | 灿勤科技 | 27.25 | 165.45 | -2.50% | | 湖南裕能 | 33.43 | 48.06 | -2.51% | | 佳讯飞鸿 | 10.41 | 112.82 | -2.53% | | 胜宏科技 | 231.98 | 107.28 | -2.53% | | 金百泽 | 26.89 | 93.12 | -2.54% | | 雷特科技 | 37.84 | 30.96 | -2.55% | | 华塑科技 | 53.25 | 87.94 | -2.56% | | 江海股份 | 27.28 | 34.64 | -2.57% | | 七一二 | 23.11 | -55.98 | -2.57% | | 深南电路 | 149.81 | 50.21 | -2.58% | | 崇达技术 | 13.93 | 59.25 | -2.59% | | 翰博高新 | 15.74 | -12.45 | -2.60% | | 安培龙 | 89.70 | 97.82 | -2.61% | | 精研科技 | 45.21 | 65.07 | -2.63% | | 长盈通 | 53.98 | 335.52 | -2.65% | | 清越科技 | 9.54 | -55.41 | -2.65% | | 三旺通信 | 26.76 | 116.58 | -2.66% | | 欣天科技 | 14.95 | -211.05 | -2.67% | | 广合科技 | 66.93 | 36.90 | -2.68% | | 盛路通信 | 7.60 | -9.17 | -2.69% | | 科思科技 | 78.44 | -45.13 | -2.69% | | 隆利科技 | 23.10 | 45.18 | -2.70% | | 南芯科技 | 44.97 | 70.94 | -2.70% | | 环旭电子 | 16.82 | 24.53 | -2.72% | | 中英科技 | 41.74 | 131.85 | -2.73% | | 航天南湖 | 38.52 | -2368.18 | -2.73% | | 维峰电子 | 46.93 | 55.61 | -2.74% | | 华映科技 | 4.92 | -12.30 | -2.77% | | 宇瞳光学 | 25.26 | 49.18 | -2.77% | | 智明达 | 37.38 | 111.85 | -2.78% | | 震有科技 | 30.12 | 258.08 | -2.81% | | 锐科激光 | 28.71 | 185.05 | -2.81% | | 金禄电子 | 26.43 | 48.26 | -2.87% | | 万祥科技 | 16.55 | -521.85 | -2.88% | | 崧盛股份 | 22.91 | -141.47 | -2.88% | | 绿联科技 | 64.50 | 52.43 | -2.89% | | 铭普光磁 | 22.17 | -16.55 | -2.89% | | 鼎通科技 | 112.02 | 88.38 | -2.90% | | 长盈精密 | 24.41 | 52.03 | -2.94% | | 可川科技 | 31.62 | 105.83 | -2.95% | | 德邦科技 | 46.00 | 59.06 | -2.95% | | 莱尔科技 | 31.48 | 123.11 | -2.96% | | 美迪凯 | 12.05 | -51.99 | -2.98% | | 嘉元科技 | 21.73 | -55.60 | -3.03% | | 银河电子 | 5.42 | -7.19 | -3.04% | | 龙磁科技 | 58.14 | 63.82 | -3.05% | | 明阳电路 | 15.98 | 380.36 | -3.15% | | 依顿电子 | 10.56 | 23.49 | -3.21% | | 宏昌电子 | 7.18 | 180.21 | -3.23% | | 银河微电 | 26.22 | 55.72 | -3.25% | | 通宇通讯 | 17.27 | 189.27 | -3.25% | | 菱电电控 | 61.96 | 97.91 | -3.29% | | 有研硅 | 12.00 | 66.36 | -3.30% | | 中际旭创 | 243.63 | 47.12 | -3.32% | | 逸豪新材 | 31.31 | -137.21 | -3.33% | | 协和电子 | 31.37 | 39.49 | -3.36% | | 成电光信 | 37.92 | 87.82 | -3.39% | | 钧崴电子 | 37.92 | 85.59 | -3.41% | | 世嘉科技 | 14.13 | 43.56 | -3.42% | | 宝鼎科技 | 15.69 | 33.24 | -3.45% | | 宝明科技 | 62.76 | -134.87 | -3.48% | | 深纺织A | 11.37 | 64.38 | -3.48% | | 思泉新材 | 152.13 | 203.70 | -3.52% | | 剑桥科技 | 54.89 | 85.45 | -3.57% | | 兴图新科 | 24.16 | -28.36 | -3.59% | | *ST天微 | 23.69 | -113.87 | -3.62% | | 宏微科技 | 27.65 | -504.50 | -3.62% | | 澄天伟业 | 58.74 | 390.72 | -3.66% | | 华正新材 | 35.82 | -65.19 | -3.66% | | 朝阳科技 | 30.81 | 33.22 | -3.66% | | 航天发展 | 8.89 | -8.47 | -3.68% | | 利扬芯片 | 23.50 | -68.60 | -3.69% | | 科翔股份 | 11.99 | -16.15 | -3.69% | | 安凯微 | 13.24 | -70.17 | -3.71% | | 方正科技 | 6.21 | 102.49 | -3.72% | | 东微半导 | 58.82 | 164.75 | -3.76% | | 天禄科技 | 25.02 | 100.61 | -3.77% | | 兴瑞科技 | 20.21 | 30.68 | -3.81% | | 臻镭科技 | 65.89 | 189.21 | -3.82% | | 长江通信 | 26.40 | 47.24 | -3.83% | | 方邦股份 | 54.01 | -57.44 | -3.83% | | 信濠光电 | 22.83 | -10.77 | -3.83% | | 中船汉光 | 20.09 | 47.62 | -3.88% | | 科瑞思 | 44.40 | 194.93 | -3.90% | | 天孚通信 | 112.62 | 62.44 | -3.91% | | 沪电股份 | 56.00 | 38.00 | -3.91% | | 安路科技 | 28.96 | -55.31 | -3.95% | | 源杰科技 | 269.59 | -9865.40 | -4.03% | | 迅捷兴 | 24.99 | -598.54 | -4.03% | | 生益科技 | 40.89 | 52.00 | -4.06% | | 北方导航 | 16.74 | 274.72 | -4.07% | | 捷邦科技 | 91.32 | -259.34 | -4.08% | | 四会富仕 | 33.05 | 38.39 | -4.09% | | 铜冠铜箔 | 28.69 | -191.97 | -4.11% | | 晨曦航空 | 22.14 | -455.52 | -4.16% | | 威帝股份 | 4.56 | 1726.92 | -4.20% | | 生益电子 | 54.17 | 89.10 | -4.29% | | 富信科技 | 44.88 | 92.27 | -4.31% | | 创益通 | 33.20 | 200.36 | -4.32% | | 本川智能 | 46.16 | 132.72 | -4.37% | | 联特科技 | 98.20 | 109.52 | -4.41% | | 中润光学 | 36.45 | 60.94 | -4.46% | | 新恒汇 | 84.32 | 109.31 | -4.46% | | 威尔高 | 58.79 | 138.13 | -4.47% | | 合众思壮 | 10.60 | -42.13 | -4.50% | | 徕木股份 | 9.48 | 60.27 | -4.53% | | 满坤科技 | 40.03 | 46.36 | -4.58% | | 太辰光 | 128.76 | 94.68 | -4.62% | | 东田微 | 65.00 | 76.42 | -4.71% | | 统联精密 | 37.57 | 96.01 | -4.72% | | 南亚新材 | 45.47 | 129.84 | -4.77% | | 易德龙 | 36.89 | 30.38 | -4.78% | | 航天智装 | 18.14 | 195.39 | -4.88% | | 鸿富瀚 | 54.90 | 49.11 | -4.89% | | 超声电子 | 13.41 | 29.97 | -4.89% | | 和林微纳 | 45.06 | 294.28 | -4.90% | | 甘化科工 | 12.07 | 376.67 | -4.96% | | 富吉瑞 | 28.34 | -338.48 | -4.96% | | 沃格光电 | 30.39 | -48.16 | -4.97% | | 中光防雷 | 13.77 | 568.20 | -5.23% | | 华特气体 | 59.20 | 38.69 | -5.23% | | 阿莱德 | 32.01 | 74.30 | -5.24% | | 力鼎光电 | 31.98 | 66.37 | -5.24% | | 海能实业 | 14.55 | 51.76 | -5.27% | | 盟升电子 | 40.75 | -25.83 | -5.32% | | 鸿日达 | 48.22 | -412.78 | -5.49% | | 奥士康 | 39.41 | 38.29 | -5.51% | | 长飞光纤 | 54.06 | 53.23 | -5.54% | | 硕贝德 | 27.81 | -307.44 | -5.57% | | 汇成股份 | 13.47 | 65.04 | -5.61% | | 长芯博创 | 91.95 | 165.49 | -5.66% | | 中光学 | 27.62 | -16.85 | -5.70% | | 仕佳光子 | 57.70 | 98.18 | -6.24% | | 致尚科技 | 88.61 | 148.99 | -6.28% | | 中船特气 | 42.04 | 74.47 | -6.29% | | 德科立 | 72.26 | 124.35 | -6.52% | | 鹏鼎控股 | 53.13 | 30.27 | -6.63% | | 可立克 | 16.22 | 29.01 | -6.89% | | 隆扬电子 | 51.03 | 152.12 | -7.08% | | 恒宇信通 | 75.43 | 180.13 | -7.22% | | 上海合晶 | 24.23 | 132.46 | -7.45% | | 永贵电器 | 18.60 | 66.22 | -7.46% | | 日海智能 | 11.82 | -28.63 | -7.73% | | 东山精密 | 54.81 | 80.17 | -7.88% | | 福日电子 | 17.51 | -38.65 | -8.18% | | 德福科技 | 38.59 | -184.06 | -8.21% | | 景旺电子 | 55.21 | 44.26 | -8.23% |
|