免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 泰晶科技(603738)计算机、通信和其他电子设备制造业
上涨家数:393下跌家数:247平均涨幅:+0.80%更新时间：2025-09-29 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 凯旺科技 | 40.01 | -35.23 | +14.25% | | 湖南裕能 | 51.82 | 77.38 | +13.64% | | 源杰科技 | 407.90 | 1193.31 | +11.45% | | 昀冢科技 | 30.86 | -18.86 | +11.29% | | 长盈精密 | 41.63 | 87.90 | +10.92% | | 领益智造 | 16.18 | 56.72 | +9.99% | | 天力锂能 | 29.37 | -8.54 | +9.75% | | 天赐材料 | 37.20 | 138.47 | +8.87% | | 中一科技 | 41.04 | -580.14 | +8.86% | | 鸿富瀚 | 85.30 | 90.65 | +8.68% | | 苏州天脉 | 137.88 | 86.99 | +8.57% | | 德福科技 | 36.66 | -228.86 | +8.46% | | 颀中科技 | 14.52 | 68.94 | +8.36% | | 理工导航 | 50.33 | 478.33 | +8.33% | | 江南新材 | 88.10 | 69.95 | +8.32% | | 盈趣科技 | 20.38 | 62.43 | +8.12% | | 崧盛股份 | 40.79 | -155.52 | +7.97% | | 德明利 | 184.12 | -269.44 | +6.86% | | 英集芯 | 22.11 | 69.23 | +6.81% | | 铜冠铜箔 | 32.93 | -436.00 | +6.81% | | 嘉元科技 | 36.17 | -159.14 | +6.57% | | 协创数据 | 171.93 | 77.68 | +6.52% | | 安洁科技 | 15.36 | 67.98 | +6.52% | | 有方科技 | 71.72 | 81.05 | +6.46% | | 东山精密 | 72.95 | 104.14 | +6.37% | | 三旺通信 | 26.78 | 125.44 | +6.35% | | *ST亿通 | 9.79 | -85.58 | +6.30% | | 达瑞电子 | 73.63 | 36.52 | +6.26% | | 世嘉科技 | 19.23 | 163.35 | +6.13% | | 远航精密 | 38.13 | 55.67 | +6.03% | | 金溢科技 | 31.23 | 109.15 | +5.97% | | 和而泰 | 51.04 | 90.77 | +5.94% | | 华工科技 | 97.58 | 65.28 | +5.84% | | 佰维存储 | 95.36 | -127.92 | +5.81% | | 永贵电器 | 18.82 | 67.82 | +5.79% | | 燕东微 | 26.53 | -1070.89 | +5.70% | | 魅视科技 | 33.12 | 48.05 | +5.48% | | 世运电路 | 45.87 | 43.71 | +5.45% | | 华正新材 | 42.30 | -92.80 | +5.43% | | 深南电路 | 217.69 | 64.50 | +5.39% | | 振华新材 | 15.40 | -14.45 | +5.34% | | 安培龙 | 170.50 | 187.37 | +5.25% | | 鸿日达 | 50.67 | -340.09 | +5.17% | | 金禄电子 | 28.50 | 46.35 | +5.17% | | 东芯股份 | 109.89 | -259.90 | +4.78% | | 朗科科技 | 28.55 | -65.88 | +4.73% | | 光库科技 | 125.53 | 353.40 | +4.71% | | 正帆科技 | 42.55 | 24.11 | +4.60% | | 奥比中光-UW | 89.66 | 709.93 | +4.40% | | 洁美科技 | 32.54 | 78.17 | +4.36% | | 江波龙 | 147.15 | -767.79 | +4.36% | | 泓禧科技 | 26.37 | 277.08 | +4.27% | | 经纬恒润-W | 126.94 | -50.11 | +4.26% | | 当升科技 | 63.58 | 69.75 | +4.21% | | 天华新能 | 23.81 | -138.39 | +4.20% | | 安达科技 | 6.04 | -7.36 | +4.14% | | 精研科技 | 51.91 | 68.40 | +4.07% | | 淳中科技 | 160.16 | 4975.38 | +4.00% | | 广钢气体 | 12.28 | 70.53 | +3.98% | | 敏芯股份 | 105.98 | 236.43 | +3.88% | | 万马科技 | 49.01 | 157.12 | +3.83% | | 晓程科技 | 27.05 | 107.13 | +3.80% | | *ST东晶 | 10.39 | -35.39 | +3.80% | | 博敏电子 | 13.14 | -32.70 | +3.79% | | 高华科技 | 34.04 | 113.09 | +3.72% | | 银河磁体 | 33.49 | 70.78 | +3.72% | | 长盈通 | 45.64 | 175.22 | +3.68% | | 方正科技 | 10.47 | 159.65 | +3.66% | | 宝鼎科技 | 16.44 | 37.89 | +3.66% | | 龙磁科技 | 65.28 | 59.14 | +3.62% | | *ST精伦 | 3.47 | -40.28 | +3.58% | | 大为股份 | 18.67 | -88.90 | +3.55% | | 创益通 | 40.00 | 270.46 | +3.49% | | 深科技 | 25.30 | 38.80 | +3.43% | | 胜利精密 | 3.62 | -15.46 | +3.43% | | 科信技术 | 12.99 | -20.46 | +3.42% | | 澜起科技 | 137.49 | 79.61 | +3.30% | | 四方光电 | 61.92 | 40.03 | +3.20% | | 国力电子 | 73.90 | 137.45 | +3.20% | | 欧陆通 | 209.78 | 73.08 | +3.20% | | 朗科智能 | 12.96 | 88.20 | +3.18% | | 威尔高 | 56.71 | 121.46 | +3.17% | | 铂科新材 | 74.40 | 56.42 | +3.16% | | 天禄科技 | 28.08 | 113.79 | +3.16% | | 东土科技 | 26.58 | 380.39 | +3.14% | | 科翔股份 | 12.91 | -17.42 | +3.12% | | 胜蓝股份 | 57.05 | 69.86 | +3.05% | | 德赛西威 | 147.85 | 34.34 | +3.05% | | 兆易创新 | 196.00 | 112.49 | +3.04% | | 隆扬电子 | 62.98 | 167.22 | +3.04% | | 普冉股份 | 101.97 | 76.57 | +3.00% | | 中来股份 | 6.27 | -9.50 | +2.96% | | 龙旗科技 | 47.31 | 42.86 | +2.91% | | 凯盛科技 | 13.18 | 82.98 | +2.89% | | 可川科技 | 32.06 | 108.18 | +2.89% | | 维峰电子 | 48.61 | 57.28 | +2.88% | | 天通股份 | 11.14 | 219.96 | +2.86% | | 新易盛 | 384.69 | 64.64 | +2.86% | | 芯导科技 | 79.36 | 85.13 | +2.82% | | 超频三 | 6.99 | -8.22 | +2.79% | | 豪恩汽电 | 176.70 | 159.26 | +2.73% | | 东田微 | 95.21 | 92.82 | +2.72% | | 鸿利智汇 | 7.59 | 310.37 | +2.71% | | 卡莱特 | 80.73 | 524.85 | +2.70% | | 震有科技 | 29.47 | -203.49 | +2.68% | | 高凌信息 | 22.31 | -45.91 | +2.67% | | 东微半导 | 75.95 | 182.96 | +2.65% | | 崇达技术 | 15.17 | 76.01 | +2.64% | | 天马新材 | 39.34 | 156.96 | +2.64% | | 光韵达 | 9.68 | -135.28 | +2.54% | | 恒烁股份 | 48.80 | -25.71 | +2.52% | | 长光华芯 | 74.25 | -271.10 | +2.50% | | 聚飞光电 | 7.40 | 33.14 | +2.49% | | 长飞光纤 | 105.56 | 134.72 | +2.49% | | 光峰科技 | 20.60 | -83.07 | +2.44% | | 富吉瑞 | 24.98 | -106.08 | +2.42% | | 苏州科达 | 8.10 | -27.61 | +2.40% | | 传艺科技 | 18.88 | -85.18 | +2.33% | | 万集科技 | 27.93 | -17.68 | +2.31% | | 胜宏科技 | 291.94 | 88.73 | +2.29% | | 深纺织A | 12.61 | 79.14 | +2.27% | | 光迅科技 | 69.20 | 67.68 | +2.26% | | 沪电股份 | 73.64 | 45.28 | +2.25% | | 瑞德智能 | 29.08 | 74.20 | +2.21% | | 奕东电子 | 45.04 | -182.76 | +2.18% | | 英飞特 | 16.54 | -72.40 | +2.16% | | 奥拓电子 | 6.19 | -123.82 | +2.15% | | 艾比森 | 16.67 | 42.65 | +2.14% | | 可立克 | 16.89 | 30.16 | +2.12% | | 聚辰股份 | 145.07 | 65.14 | +2.11% | | 生益科技 | 54.11 | 58.87 | +2.09% | | 杉杉股份 | 15.14 | -191.97 | +2.09% | | 八亿时空 | 38.05 | 88.59 | +2.07% | | 风华高科 | 15.62 | 60.86 | +2.02% | | 麦捷科技 | 12.65 | 32.88 | +2.02% | | 飞荣达 | 32.91 | 68.64 | +2.01% | | 硕贝德 | 23.30 | -315.52 | +2.01% | | 蓝思科技 | 32.62 | 44.14 | +2.00% | | 中际旭创 | 421.96 | 68.87 | +2.00% | | 海能实业 | 13.92 | 36.18 | +1.98% | | 歌尔股份 | 35.65 | 43.68 | +1.97% | | 太辰光 | 108.09 | 69.14 | +1.95% | | 上声电子 | 28.91 | 22.59 | +1.94% | | 南极光 | 28.54 | 62.43 | +1.93% | | 佳讯飞鸿 | 9.62 | 159.46 | +1.91% | | ST新亚 | 5.39 | -11.49 | +1.89% | | 金安国纪 | 12.42 | 240.54 | +1.89% | | 光大同创 | 42.25 | 101.17 | +1.83% | | 环旭电子 | 21.94 | 32.00 | +1.81% | | 唯特偶 | 48.43 | 73.33 | +1.79% | | 工业富联 | 66.02 | 49.30 | +1.77% | | 道通科技 | 38.35 | 34.98 | +1.72% | | 仕佳光子 | 72.02 | 122.55 | +1.72% | | 瀛通通讯 | 17.80 | 491.56 | +1.71% | | 上海瀚讯 | 23.86 | -149.12 | +1.71% | | 路畅科技 | 26.42 | -41.17 | +1.69% | | 信音电子 | 20.52 | 53.18 | +1.68% | | 顺络电子 | 35.81 | 30.40 | +1.68% | | 安居宝 | 4.87 | -47.42 | +1.67% | | 大恒科技 | 14.18 | -249.00 | +1.65% | | 雅葆轩 | 25.47 | 38.38 | +1.64% | | 法拉电子 | 125.68 | 25.10 | +1.63% | | 惠威科技 | 19.45 | 134.69 | +1.62% | | 智迪科技 | 39.61 | 25.61 | +1.62% | | 远望谷 | 7.56 | 101.04 | +1.61% | | 明阳电路 | 16.38 | 271.56 | +1.61% | | 江海股份 | 30.89 | 39.46 | +1.61% | | 冠石科技 | 55.06 | -84.38 | +1.59% | | *ST波导 | 3.86 | 932.02 | +1.58% | | 兴森科技 | 22.60 | -203.29 | +1.57% | | 璞泰来 | 28.44 | 43.77 | +1.54% | | 致尚科技 | 90.36 | 55.63 | +1.53% | | 九联科技 | 10.09 | -23.96 | +1.51% | | 博硕科技 | 39.26 | 31.32 | +1.50% | | 翔腾新材 | 30.58 | -281.74 | +1.49% | | 睿能科技 | 17.05 | 171.65 | +1.49% | | 信濠光电 | 22.71 | -10.35 | +1.47% | | 超声电子 | 13.85 | 29.07 | +1.47% | | 英力股份 | 18.18 | 342.23 | +1.45% | | 意华股份 | 47.70 | 82.35 | +1.45% | | 弘信电子 | 32.98 | 258.12 | +1.45% | | 星星科技 | 4.25 | -17.33 | +1.43% | | 得润电子 | 7.83 | -4.39 | +1.42% | | 天孚通信 | 176.29 | 86.27 | +1.40% | | 金百泽 | 27.59 | 111.91 | +1.40% | | 大富科技 | 12.40 | -20.90 | +1.39% | | 亚世光电 | 19.00 | 227.16 | +1.39% | | 澳弘电子 | 30.02 | 29.80 | +1.38% | | 宝明科技 | 55.56 | -233.97 | +1.37% | | 光格科技 | 27.51 | -23.05 | +1.36% | | 华丰科技 | 100.01 | 305.57 | +1.36% | | ST长方 | 2.24 | -24.31 | +1.36% | | 方邦股份 | 65.17 | -56.67 | +1.35% | | 好利科技 | 14.35 | 54.18 | +1.34% | | 共进股份 | 12.96 | -1703.22 | +1.33% | | 映翰通 | 56.42 | 28.90 | +1.33% | | 菱电电控 | 66.36 | 67.18 | +1.33% | | 逸豪新材 | 26.85 | -79.63 | +1.32% | | 万隆光电 | 19.26 | -8.63 | +1.32% | | 新疆众和 | 7.81 | 11.44 | +1.30% | | 鹏鼎控股 | 56.62 | 32.25 | +1.29% | | 阿莱德 | 36.20 | 69.74 | +1.26% | | 青鸟消防 | 12.92 | 35.03 | +1.25% | | 视声智能 | 25.90 | 36.14 | +1.25% | | 科安达 | 12.15 | 35.76 | +1.25% | | 中航光电 | 40.72 | 27.62 | +1.24% | | 华阳集团 | 34.40 | 25.58 | +1.24% | | 美信科技 | 61.55 | 88.27 | +1.23% | | 龙芯中科 | 156.76 | -92.21 | +1.23% | | 电连技术 | 56.99 | 43.43 | +1.23% | | 莱特光电 | 24.81 | 49.60 | +1.22% | | 东尼电子 | 26.47 | 166.92 | +1.22% | | 中兴通讯 | 45.01 | 27.78 | +1.21% | | 广合科技 | 79.27 | 39.74 | +1.21% | | 骏亚科技 | 14.27 | -46.73 | +1.21% | | 实益达 | 8.48 | -151.54 | +1.19% | | 满坤科技 | 35.62 | 40.34 | +1.19% | | 欧菲光 | 12.96 | -485.43 | +1.17% | | 宏昌电子 | 7.85 | 212.92 | +1.16% | | 景旺电子 | 64.01 | 51.91 | +1.15% | | 宏达电子 | 38.31 | 52.49 | +1.14% | | 天地数码 | 17.94 | 25.20 | +1.13% | | 华安鑫创 | 32.55 | -30.32 | +1.12% | | 利亚德 | 7.27 | -23.31 | +1.11% | | 翰博高新 | 17.35 | -18.45 | +1.11% | | 格林精密 | 15.78 | 227.67 | +1.09% | | 移为通信 | 12.10 | 61.20 | +1.09% | | 锴威特 | 39.12 | -28.17 | +1.09% | | 万祥科技 | 15.02 | -211.46 | +1.08% | | *ST华微 | 8.46 | 48.61 | +1.08% | | 奥海科技 | 46.25 | 27.29 | +1.07% | | 恒宇信通 | 59.89 | 101.34 | +1.06% | | 力芯微 | 42.80 | 89.20 | +1.06% | | 鸿泉物联 | 29.76 | 60.98 | +1.05% | | 数码视讯 | 5.79 | 203.81 | +1.05% | | 海星股份 | 18.39 | 25.22 | +1.04% | | 瑞斯康达 | 8.87 | -29.59 | +1.03% | | 格利尔 | 20.38 | -1814.89 | +0.99% | | 力鼎光电 | 28.81 | 52.35 | +0.98% | | 金运激光 | 15.58 | 1136.96 | +0.97% | | 秋田微 | 34.82 | 47.77 | +0.96% | | 威帝股份 | 4.24 | 3728.58 | +0.95% | | 汇成股份 | 19.10 | 81.83 | +0.95% | | 南芯科技 | 50.00 | 94.85 | +0.95% | | 兴福电子 | 38.31 | 77.24 | +0.95% | | 欣天科技 | 13.87 | 166.15 | +0.95% | | 熵基科技 | 32.69 | 38.93 | +0.93% | | 华塑控股 | 3.30 | -196.52 | +0.92% | | 瑞芯微 | 213.86 | 95.39 | +0.87% | | 福蓉科技 | 9.29 | 95.84 | +0.87% | | 北京君正 | 82.51 | 107.08 | +0.86% | | 本川智能 | 43.87 | 114.67 | +0.85% | | 通富微电 | 38.03 | 75.25 | +0.85% | | 维海德 | 30.78 | 30.28 | +0.82% | | 多伦科技 | 8.83 | -329.82 | +0.80% | | 帝科股份 | 64.22 | 46.25 | +0.78% | | 奥尼电子 | 33.70 | -30.07 | +0.78% | | 华锋股份 | 11.82 | 33.16 | +0.77% | | 三环集团 | 46.03 | 36.73 | +0.77% | | 雷科防务 | 5.30 | -18.80 | +0.76% | | 科瑞思 | 42.53 | 186.38 | +0.76% | | 恒铭达 | 47.95 | 23.30 | +0.76% | | 思特威-W | 111.39 | 69.96 | +0.75% | | 中远通 | 17.51 | -54.24 | +0.75% | | 达利凯普 | 17.58 | 48.53 | +0.74% | | 星网宇达 | 23.32 | -21.30 | +0.73% | | 辉煌科技 | 11.01 | 14.47 | +0.73% | | 国光电器 | 16.63 | 44.02 | +0.73% | | 盛路通信 | 8.35 | -10.31 | +0.72% | | 新相微 | 22.35 | 595.48 | +0.72% | | 火炬电子 | 37.29 | 60.84 | +0.70% | | 狄耐克 | 12.92 | -79.80 | +0.70% | | 恒银科技 | 10.13 | 57.88 | +0.70% | | 航天电器 | 49.36 | 461.86 | +0.69% | | 鼎通科技 | 98.30 | 77.56 | +0.69% | | 炬光科技 | 157.27 | -82.29 | +0.69% | | 铜峰电子 | 7.38 | 43.25 | +0.68% | | 凯华材料 | 28.09 | 139.58 | +0.68% | | 雷曼光电 | 7.41 | -32.86 | +0.68% | | 福日电子 | 13.39 | -29.56 | +0.68% | | 矩子科技 | 21.70 | 88.52 | +0.65% | | 振邦智能 | 32.79 | 28.61 | +0.64% | | 华映科技 | 4.69 | -12.45 | +0.64% | | 邦彦技术 | 19.03 | -21.51 | +0.63% | | 易德龙 | 50.98 | 38.71 | +0.63% | | 一博科技 | 38.56 | 215.06 | +0.63% | | 豪声电子 | 19.43 | 42.39 | +0.62% | | 壹连科技 | 99.01 | 35.57 | +0.61% | | ST帕瓦 | 10.08 | -2.91 | +0.60% | | 思创医惠 | 3.41 | -11.53 | +0.59% | | 骏成科技 | 30.73 | 32.59 | +0.59% | | 诺瓦星云 | 174.46 | 28.66 | +0.59% | | 中京电子 | 12.05 | 1911.44 | +0.58% | | 捷荣技术 | 17.42 | -11.65 | +0.58% | | 立讯精密 | 64.62 | 32.07 | +0.58% | | 慧为智能 | 29.71 | -7947.65 | +0.58% | | 水晶光电 | 26.27 | 33.09 | +0.57% | | 赛微电子 | 25.03 | -143.21 | +0.56% | | 美芯晟 | 48.89 | -119.74 | +0.56% | | 杰普特 | 143.78 | 78.94 | +0.55% | | 中国卫星 | 34.75 | -3709.03 | +0.55% | | 富信科技 | 49.77 | 103.17 | +0.55% | | 雷特科技 | 39.26 | 32.59 | +0.54% | | 华塑科技 | 50.57 | 93.90 | +0.54% | | 贝隆精密 | 43.16 | 100.84 | +0.54% | | 瑞丰光电 | 5.75 | 102.79 | +0.52% | | 森霸传感 | 13.52 | 75.19 | +0.52% | | 动力源 | 5.81 | -8.85 | +0.52% | | 统联精密 | 60.32 | 253.91 | +0.52% | | 安集科技 | 224.26 | 55.98 | +0.51% | | 依顿电子 | 11.83 | 26.98 | +0.51% | | 紫光股份 | 30.08 | 53.34 | +0.50% | | 气派科技 | 26.13 | -23.24 | +0.50% | | 航天机电 | 8.08 | -45.68 | +0.50% | | 光弘科技 | 28.49 | 79.18 | +0.49% | | 天邑股份 | 14.27 | -38.10 | +0.49% | | 晶合集成 | 33.06 | 97.83 | +0.49% | | 航天智装 | 16.68 | -115.62 | +0.48% | | 鑫汇科 | 27.51 | 88.50 | +0.47% | | 纬达光电 | 21.32 | 122.74 | +0.47% | | 国盾量子 | 346.68 | -1757.62 | +0.46% | | 泰晶科技 | 15.77 | 117.54 | +0.45% | | 联创电子 | 11.42 | -25.99 | +0.44% | | 春秋电子 | 13.80 | 21.81 | +0.44% | | 苏大维格 | 34.92 | -147.12 | +0.43% | | 信维通信 | 25.67 | 40.02 | +0.43% | | 英思特 | 79.63 | 46.48 | +0.43% | | 强达电路 | 86.12 | 56.26 | +0.42% | | 天和防务 | 12.05 | -46.03 | +0.42% | | 中光防雷 | 12.11 | 242.12 | +0.41% | | 南亚新材 | 71.29 | 203.56 | +0.41% | | 中国海防 | 30.29 | 87.07 | +0.40% | | 通达电气 | 12.88 | 105.09 | +0.39% | | 洲明科技 | 7.87 | 71.21 | +0.38% | | 芯海科技 | 39.40 | -36.66 | +0.38% | | 优博讯 | 18.46 | -54.35 | +0.38% | | 则成电子 | 29.31 | 150.21 | +0.38% | | 安凯微 | 13.41 | -52.48 | +0.37% | | 朝阳科技 | 30.96 | 33.92 | +0.36% | | 珠城科技 | 50.78 | 39.60 | +0.36% | | 同为股份 | 17.23 | 19.42 | +0.35% | | 陕西华达 | 42.02 | 790.15 | +0.33% | | 三利谱 | 24.44 | 83.87 | +0.33% | | 华力创通 | 21.56 | -100.03 | +0.33% | | 卓翼科技 | 9.28 | -25.08 | +0.32% | | 国睿科技 | 31.10 | 60.94 | +0.32% | | 浪潮信息 | 72.22 | 42.56 | +0.32% | | 合力泰 | 3.23 | 10.26 | +0.31% | | 共达电声 | 13.45 | 54.22 | +0.30% | | 南大光电 | 41.57 | 95.74 | +0.29% | | 生益电子 | 80.25 | 87.10 | +0.29% | | 杰华特 | 56.65 | -45.09 | +0.28% | | 达华智能 | 3.73 | -49.37 | +0.27% | | 同方股份 | 7.94 | -185.18 | +0.25% | | 极米科技 | 120.30 | 41.14 | +0.25% | | 通宇通讯 | 16.11 | 215.42 | +0.25% | | 三未信安 | 48.35 | -5711.91 | +0.25% | | 贝仕达克 | 17.42 | 156.24 | +0.23% | | 美迪凯 | 13.26 | -52.93 | +0.23% | | 中颖电子 | 26.55 | 87.02 | +0.23% | | 北矿科技 | 23.19 | 39.53 | +0.22% | | 广和通 | 30.00 | 41.57 | +0.20% | | 五方光电 | 15.06 | 84.58 | +0.20% | | 芯动联科 | 75.33 | 94.32 | +0.20% | | 天和磁材 | 46.68 | 99.52 | +0.19% | | 苏州固锝 | 10.59 | 80.38 | +0.19% | | 日海智能 | 10.73 | -28.86 | +0.19% | | 南京熊猫 | 11.12 | -61.13 | +0.18% | | 雷神科技 | 28.07 | 102.57 | +0.18% | | 和林微纳 | 51.20 | 267.10 | +0.18% | | 弘景光电 | 93.31 | 48.20 | +0.17% | | 乾照光电 | 12.15 | 87.02 | +0.16% | | 联特科技 | 97.20 | 129.70 | +0.15% | | 神思电子 | 19.77 | 112.03 | +0.15% | | 国博电子 | 74.33 | 100.35 | +0.15% | | 派瑞股份 | 14.39 | 114.77 | +0.14% | | 晨曦航空 | 16.44 | -241.44 | +0.12% | | 中船特气 | 44.05 | 76.98 | +0.11% | | 国科天成 | 44.47 | 43.69 | +0.11% | | 绿联科技 | 65.20 | 51.04 | +0.11% | | 国科微 | 94.43 | 226.72 | +0.11% | | 甘化科工 | 10.55 | 164.67 | +0.09% | | 弘元绿能 | 21.32 | -7.88 | +0.09% | | 伟时电子 | 21.56 | 81.72 | +0.09% | | 莱宝高科 | 12.09 | 24.71 | +0.08% | | 民德电子 | 25.12 | -44.83 | +0.08% | | 航宇微 | 13.39 | -28.09 | +0.07% | | 安克创新 | 124.29 | 27.66 | +0.07% | | 珂玛科技 | 58.26 | 73.91 | +0.07% | | 中船汉光 | 17.33 | 42.78 | +0.06% | | 海兰信 | 18.68 | 451.39 | +0.05% | | 广哈通信 | 20.68 | 61.42 | +0.05% | | 智明达 | 33.54 | 100.31 | +0.03% | | 冠捷科技 | 2.76 | -27.65 | 0.00% | | 康强电子 | 17.66 | 69.36 | 0.00% | | 华天科技 | -- | -- | -- | | GQY视讯 | 6.38 | -41.90 | 0.00% | | 锦富技术 | 5.96 | -29.03 | 0.00% | | 协鑫集成 | 2.54 | -49.22 | 0.00% | | 惠伦晶体 | 9.80 | -10.66 | 0.00% | | 恒为科技 | -- | -- | -- | | 天奥电子 | 15.44 | 114.78 | 0.00% | | 朗鸿科技 | 13.88 | 32.52 | 0.00% | | 天键股份 | 36.31 | 48.59 | 0.00% | | 长芯博创 | 109.07 | 140.17 | -0.02% | | 伟测科技 | 83.49 | 56.92 | -0.02% | | 奥士康 | 40.67 | 39.51 | -0.02% | | 福晶科技 | 48.69 | 96.46 | -0.04% | | 京泉华 | 19.15 | 122.18 | -0.05% | | 闻泰科技 | 48.17 | -23.98 | -0.06% | | 四会富仕 | 42.64 | 48.45 | -0.07% | | 东方通信 | 12.57 | 81.16 | -0.08% | | 慧智微-U | 12.46 | -18.16 | -0.08% | | 天箭科技 | 33.94 | -2380.19 | -0.09% | | 联创光电 | 60.56 | 99.55 | -0.10% | | 云里物里 | 27.35 | 162.27 | -0.11% | | 合众思壮 | 8.74 | -37.28 | -0.11% | | 亿道信息 | 50.94 | 183.14 | -0.12% | | 华岭股份 | 24.54 | -257.56 | -0.12% | | 大唐电信 | 8.07 | 1232.45 | -0.12% | | 鸿远电子 | 55.46 | 58.94 | -0.13% | | 新北洋 | 7.51 | 88.95 | -0.13% | | 天承科技 | 75.10 | 125.29 | -0.13% | | 中科三环 | 13.82 | 130.91 | -0.14% | | 裕太微-U | 115.15 | -46.65 | -0.15% | | 激智科技 | 19.00 | 27.52 | -0.16% | | 德科立 | 119.51 | 254.44 | -0.16% | | 欧莱新材 | 18.48 | 525.72 | -0.16% | | 中富电路 | 48.44 | 315.43 | -0.16% | | 烽火电子 | 10.98 | -44.55 | -0.18% | | 中晶科技 | 37.65 | 128.55 | -0.19% | | 深天马A | 9.92 | 912.73 | -0.20% | | 纳睿雷达 | 42.17 | 100.08 | -0.21% | | 银河电子 | 4.60 | -6.10 | -0.22% | | 中科磁业 | 59.77 | 232.82 | -0.22% | | 聚灿光电 | 8.89 | 41.84 | -0.22% | | 龙迅股份 | 72.92 | 63.20 | -0.23% | | 剑桥科技 | 132.72 | 171.36 | -0.25% | | 世华科技 | 39.86 | 30.28 | -0.25% | | 瑞可达 | 74.81 | 57.57 | -0.25% | | 成都华微 | 46.28 | 348.36 | -0.26% | | 协和电子 | 34.49 | 44.21 | -0.26% | | *ST大立 | 11.09 | -22.86 | -0.27% | | 奋达科技 | 7.29 | 466.76 | -0.27% | | ST长园 | 3.60 | -3.70 | -0.28% | | 智微智能 | 60.70 | 89.94 | -0.28% | | 盛景微 | 41.38 | 147.88 | -0.29% | | 奥瑞德 | 3.35 | -88.38 | -0.30% | | 康希通信 | 13.35 | -68.32 | -0.30% | | 经纬辉开 | 9.92 | -450.47 | -0.30% | | 久之洋 | 36.27 | 276.13 | -0.30% | | 信科移动-U | 6.59 | -80.76 | -0.30% | | 灿瑞科技 | 37.48 | -58.86 | -0.32% | | 路维光电 | 46.85 | 42.15 | -0.32% | | 宇瞳光学 | 31.00 | 56.15 | -0.32% | | 钧崴电子 | 35.89 | 80.53 | -0.33% | | 高德红外 | 11.89 | -178.66 | -0.34% | | 华灿光电 | 8.44 | -28.53 | -0.35% | | 佳禾智能 | 16.52 | 243.23 | -0.36% | | 雷柏科技 | 19.68 | 181.00 | -0.40% | | 汉邦高科 | 7.23 | -31.76 | -0.41% | | 清越科技 | 9.28 | -68.04 | -0.43% | | 长江通信 | 27.45 | 64.24 | -0.44% | | 海能达 | 11.36 | -5.81 | -0.44% | | 移远通信 | 101.70 | 31.31 | -0.44% | | 倍益康 | 35.40 | 192.11 | -0.45% | | 沃格光电 | 32.72 | -50.30 | -0.46% | | 利扬芯片 | 34.15 | -115.09 | -0.47% | | 芯联集成-U | 6.40 | -81.07 | -0.47% | | 华海诚科 | 109.18 | 304.40 | -0.47% | | 隆利科技 | 22.30 | 50.66 | -0.49% | | 航天南湖 | 39.80 | 947.67 | -0.50% | | 德邦科技 | 53.48 | 69.60 | -0.50% | | 澄天伟业 | 51.38 | 285.47 | -0.50% | | 新劲刚 | 19.58 | 99.96 | -0.51% | | 中巨芯-U | 9.79 | -3004.22 | -0.51% | | 雷电微力 | 46.36 | 45.30 | -0.52% | | 七一二 | 21.00 | -37.70 | -0.52% | | 天迈科技 | 39.00 | -87.94 | -0.54% | | 圣邦股份 | 81.26 | 96.13 | -0.54% | | 威贸电子 | 28.10 | 48.41 | -0.57% | | 电科芯片 | 13.98 | 427.71 | -0.57% | | 博通集成 | 41.71 | 187.34 | -0.57% | | 深康佳A | 5.18 | -4.81 | -0.58% | | 艾华集团 | 18.76 | 31.15 | -0.58% | | 艾为电子 | 89.22 | 65.02 | -0.59% | | 威胜信息 | 36.98 | 27.39 | -0.59% | | ST路通 | 10.02 | -35.07 | -0.60% | | 迅捷兴 | 21.67 | -331.43 | -0.60% | | 美格智能 | 48.14 | 67.88 | -0.60% | | 振华科技 | 49.49 | 31.82 | -0.60% | | 晶方科技 | 31.61 | 67.03 | -0.63% | | 思泉新材 | 253.35 | 340.65 | -0.65% | | 国星光电 | 8.98 | 279.70 | -0.66% | | 芯瑞达 | 20.94 | 35.60 | -0.66% | | 中芯国际 | 131.39 | 241.43 | -0.67% | | 有研硅 | 13.41 | 80.26 | -0.67% | | 同宇新材 | 207.75 | 61.82 | -0.67% | | 星网锐捷 | 30.47 | 36.32 | -0.68% | | 甬矽电子 | 36.05 | 175.04 | -0.69% | | ST英飞拓 | 2.80 | -9.77 | -0.71% | | 中英科技 | 39.07 | 544.21 | -0.71% | | 联合光电 | 19.24 | -521.94 | -0.72% | | 京东方A | 4.07 | 24.22 | -0.73% | | 汉桑科技 | 68.99 | 37.71 | -0.73% | | 菲沃泰 | 25.39 | 183.94 | -0.74% | | 兆驰股份 | 6.68 | 22.35 | -0.74% | | 海康威视 | 30.43 | 22.19 | -0.75% | | 雄帝科技 | 26.13 | 146.42 | -0.76% | | 格科微 | 17.65 | 330.03 | -0.79% | | 武汉凡谷 | 13.64 | 371.15 | -0.80% | | 联建光电 | 4.95 | 188.28 | -0.80% | | 漫步者 | 13.60 | 28.17 | -0.80% | | 中瓷电子 | 60.90 | 45.42 | -0.81% | | 神工股份 | 44.93 | 89.78 | -0.82% | | 鸿合科技 | 28.94 | 58.44 | -0.82% | | 视源股份 | 39.77 | 31.68 | -0.82% | | 亿联网络 | 37.15 | 18.62 | -0.83% | | 中光学 | 22.70 | -11.77 | -0.83% | | 徕木股份 | 11.94 | 94.77 | -0.83% | | 大华股份 | 19.99 | 18.40 | -0.84% | | 蓝箭电子 | 22.33 | 448.48 | -0.84% | | 迅安科技 | 21.14 | 27.84 | -0.84% | | 振华风光 | 57.82 | 75.28 | -0.86% | | 影石创新 | 293.38 | 118.11 | -0.87% | | 锐科激光 | 25.71 | 130.27 | -0.89% | | 博实结 | 95.37 | 44.00 | -0.89% | | 日久光电 | 17.70 | 62.19 | -0.90% | | 汉朔科技 | 54.00 | 41.35 | -0.92% | | 航天发展 | 7.51 | -7.11 | -0.92% | | 中海达 | 9.59 | 9701.55 | -0.93% | | 上海贝岭 | 36.16 | 64.33 | -0.93% | | 康冠科技 | 23.35 | 20.28 | -0.93% | | 台基股份 | 43.47 | 155.56 | -0.93% | | 恒玄科技 | 272.37 | 74.25 | -0.95% | | 大豪科技 | 16.70 | 28.19 | -0.95% | | 安联锐视 | 52.00 | 95.36 | -0.95% | | 烽火通信 | 27.88 | 45.89 | -0.96% | | 北方导航 | 14.25 | 86.28 | -0.97% | | 振芯科技 | 25.03 | 246.78 | -0.99% | | 盟升电子 | 34.01 | -21.49 | -0.99% | | 龙腾光电 | 3.98 | -70.04 | -1.00% | | 中国长城 | 16.90 | -59.34 | -1.00% | | 同兴达 | 14.74 | -334.89 | -1.01% | | 九号公司-WD | 65.47 | 27.11 | -1.03% | | 新洁能 | 35.48 | 32.60 | -1.03% | | 索菱股份 | 5.69 | 112.61 | -1.04% | | 莱尔科技 | 33.46 | 130.70 | -1.06% | | 维信诺 | 9.16 | -5.35 | -1.08% | | 华勤技术 | 103.42 | 29.81 | -1.08% | | 豪威集团 | 149.36 | 45.21 | -1.11% | | 泰凌微 | 55.30 | 77.63 | -1.11% | | 腾景科技 | 121.60 | 215.07 | -1.11% | | 三安光电 | 15.07 | 306.83 | -1.12% | | 容大感光 | 38.39 | 117.95 | -1.13% | | 宸展光电 | 36.50 | 37.94 | -1.14% | | 唯捷创芯 | 34.75 | -336.58 | -1.14% | | 四川长虹 | 10.35 | 51.71 | -1.15% | | 北斗星通 | 29.24 | -52.16 | -1.15% | | 彩虹股份 | 5.89 | 27.25 | -1.17% | | 创维数字 | 13.46 | 125.37 | -1.17% | | 炬芯科技 | 59.20 | 66.04 | -1.19% | | 安路科技 | 30.85 | -54.87 | -1.19% | | 铭普光磁 | 23.78 | -19.65 | -1.20% | | 兴瑞科技 | 18.74 | 34.01 | -1.21% | | 士兰微 | 30.85 | 100.74 | -1.22% | | 奥迪威 | 35.27 | 54.52 | -1.23% | | 锐捷网络 | 89.27 | 81.39 | -1.24% | | 捷邦科技 | 126.30 | -177.56 | -1.24% | | 四川九洲 | 15.83 | 81.06 | -1.25% | | 东信和平 | 22.86 | 69.48 | -1.25% | | 新恒汇 | 82.84 | 114.11 | -1.26% | | 慧翰股份 | 139.79 | 74.92 | -1.27% | | 臻镭科技 | 64.28 | 184.59 | -1.27% | | 华特气体 | 63.91 | 46.17 | -1.30% | | 信通电子 | 46.71 | 50.06 | -1.33% | | 天津普林 | 20.72 | 255.99 | -1.33% | | 景嘉微 | 79.15 | -144.19 | -1.38% | | 海格通信 | 12.80 | -226.62 | -1.39% | | 沪硅产业 | 24.87 | -72.03 | -1.39% | | 萤石网络 | 32.96 | 49.47 | -1.44% | | *ST天微 | 23.16 | 8796.71 | -1.45% | | 国民技术 | 24.47 | -103.26 | -1.49% | | 纳思达 | 23.90 | -63.38 | -1.52% | | 中科曙光 | 118.60 | 83.56 | -1.53% | | 扬杰科技 | 68.73 | 31.68 | -1.53% | | *ST奥维 | 3.20 | -8.58 | -1.54% | | 传音控股 | 96.00 | 28.00 | -1.54% | | 清溢光电 | 32.27 | 58.00 | -1.56% | | 华测导航 | 35.19 | 41.95 | -1.57% | | 全志科技 | 49.38 | 195.14 | -1.59% | | 翱捷科技-U | 104.30 | -64.76 | -1.60% | | 天山电子 | 28.82 | 35.49 | -1.64% | | 长电科技 | 40.65 | 49.78 | -1.65% | | 华虹公司 | 94.17 | 859.35 | -1.67% | | 艾森股份 | 51.09 | 123.29 | -1.67% | | 大港股份 | 16.76 | 391.42 | -1.70% | | 宏微科技 | 25.75 | -391.82 | -1.72% | | 睿创微纳 | 84.17 | 55.69 | -1.73% | | 朗特智能 | 39.21 | 44.07 | -1.73% | | 华脉科技 | 15.33 | -780.88 | -1.73% | | 成电光信 | 30.66 | 102.50 | -1.73% | | 智动力 | 15.32 | -29.33 | -1.73% | | 茂硕电源 | 10.74 | 321.78 | -1.74% | | 龙图光罩 | 52.51 | 90.38 | -1.76% | | 辰奕智能 | 38.76 | 66.82 | -1.80% | | 聚和材料 | 78.73 | 63.59 | -1.81% | | 星宸科技 | 64.02 | 109.49 | -1.81% | | 卓胜微 | 80.51 | -430.97 | -1.83% | | TCL科技 | 4.27 | 36.22 | -1.84% | | 江丰电子 | 103.10 | 55.59 | -1.85% | | 中航成飞 | 86.44 | -124.39 | -1.85% | | 捷捷微电 | 31.75 | 52.22 | -1.85% | | 鼎佳精密 | 45.59 | 54.42 | -1.87% | | 华润微 | 53.68 | 86.81 | -1.88% | | 神宇股份 | 44.69 | 143.78 | -1.89% | | 立昂微 | 32.06 | -66.04 | -1.99% | | 汇顶科技 | 80.87 | 52.11 | -1.99% | | 旭光电子 | 16.66 | 125.62 | -2.00% | | 银河微电 | 28.74 | 57.66 | -2.01% | | 四创电子 | 28.20 | -30.53 | -2.02% | | 汇创达 | 33.95 | 65.80 | -2.02% | | 司南导航 | 47.96 | -101.34 | -2.12% | | 灿勤科技 | 28.60 | 151.44 | -2.19% | | 复旦微电 | 62.56 | 122.90 | -2.20% | | 斯达半导 | 109.45 | 51.56 | -2.22% | | 海光信息 | 252.99 | 258.02 | -2.36% | | 帝奥微 | 28.11 | -89.15 | -2.63% | | 紫光国微 | 86.60 | 64.90 | -2.70% | | 科思科技 | 51.44 | -34.03 | -2.80% | | 中微半导 | 38.86 | 86.30 | -2.83% | | 海信视像 | 24.08 | 12.73 | -2.86% | | 楚天龙 | 20.55 | -1719.48 | -3.07% | | 菲菱科思 | 121.08 | 133.13 | -3.20% | | 中润光学 | 37.81 | 62.59 | -3.30% | | 和辉光电-U | 2.83 | -18.80 | -3.41% | | 同洲电子 | 16.32 | 39.77 | -4.06% | | 兴图新科 | 35.62 | -44.00 | -4.30% | | 天岳先进 | 82.53 | 454.41 | -4.40% | | 国光电气 | 82.19 | -552.02 | -4.42% | | 恒宝股份 | 20.98 | 222.54 | -4.51% | | 上海合晶 | 25.70 | 129.28 | -4.71% | | 中威电子 | 10.52 | -50.33 | -4.71% | | 沃尔核材 | 30.94 | 39.53 | -4.77% | | *ST高斯 | 7.70 | -10.08 | -4.94% | | *ST宇顺 | 39.24 | -804.66 | -5.01% | | 长信科技 | 6.61 | 42.36 | -5.16% | | 显盈科技 | 34.98 | 212.74 | -5.71% | | *ST天喻 | 4.64 | -4.84 | -7.39% | | 深华发A | 15.48 | 106.85 | -8.40% | | 新光光电 | 36.51 | -51.51 | -14.50% |
|