免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 凯莱英(002821)医药制造业
上涨家数:71下跌家数:236平均涨幅:-0.83%更新时间：2025-09-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 迈威生物-U | 54.75 | -19.02 | +13.21% | | 易明医药 | 20.78 | 90.38 | +7.06% | | 济民健康 | 13.92 | -53.02 | +5.30% | | 长春高新 | 130.31 | 28.79 | +5.19% | | 盟科药业-U | 8.29 | -14.37 | +5.07% | | *ST绿康 | 26.25 | -9.80 | +5.00% | | 汇宇制药-W | 25.71 | 60.69 | +4.85% | | 透景生命 | 25.73 | 136.42 | +4.81% | | 交大昂立 | 7.70 | 202.32 | +4.76% | | 前沿生物-U | 15.54 | -42.10 | +4.30% | | 莎普爱思 | 8.67 | -42.40 | +4.21% | | 智飞生物 | 22.66 | -66.73 | +4.04% | | 信立泰 | 54.50 | 97.59 | +3.59% | | ST未名 | 8.88 | -33.48 | +3.26% | | 鲁抗医药 | 10.10 | 45.05 | +2.85% | | 泽璟制药-U | 108.09 | -198.56 | +2.83% | | 翰宇药业 | 24.82 | -1229.74 | +2.73% | | 科伦药业 | 37.88 | 28.33 | +2.54% | | 振东制药 | 7.58 | -5.64 | +2.43% | | 生物股份 | 8.99 | 214.98 | +2.39% | | 智翔金泰-U | 33.92 | -17.16 | +2.35% | | 步长制药 | 19.29 | -129.15 | +2.17% | | *ST苏吴 | 0.95 | 419.20 | +2.15% | | 百利天恒 | 379.99 | -73.37 | +2.15% | | 新赣江 | 24.73 | 130.97 | +2.11% | | 苑东生物 | 59.19 | 45.77 | +1.81% | | 博瑞医药 | 94.82 | 400.97 | +1.79% | | 安科生物 | 10.71 | 27.25 | +1.71% | | 首药控股-U | 44.82 | -31.23 | +1.66% | | 海创药业-U | 54.77 | -33.70 | +1.52% | | 浩欧博 | 171.00 | 374.42 | +1.47% | | 恩华药业 | 28.42 | 23.76 | +1.43% | | 华纳药厂 | 58.72 | 62.88 | +1.38% | | 恒瑞医药 | 71.09 | 64.15 | +1.37% | | 川宁生物 | 11.59 | 23.74 | +1.31% | | 太极集团 | 22.00 | -37.22 | +1.24% | | 国药现代 | 11.12 | 14.38 | +1.18% | | 京新药业 | 20.21 | 24.94 | +1.10% | | 普洛药业 | 16.65 | 19.90 | +1.09% | | 华润三九 | 29.23 | 17.47 | +1.07% | | 海正药业 | 10.74 | 27.69 | +1.03% | | 健康元 | 12.98 | 17.02 | +1.01% | | 海南海药 | 6.02 | -5.27 | +1.01% | | 共同药业 | 22.20 | -76.11 | +0.91% | | 特一药业 | 8.85 | 81.29 | +0.80% | | 荣昌生物 | 104.60 | -51.83 | +0.78% | | 一品红 | 60.77 | -41.59 | +0.78% | | 众生药业 | 20.25 | -86.63 | +0.75% | | 凯因科技 | 30.09 | 34.91 | +0.67% | | 辰欣药业 | 21.35 | 20.67 | +0.66% | | 仟源医药 | 10.96 | 300.11 | +0.64% | | 三生国健 | 53.75 | 43.31 | +0.64% | | 英诺特 | 31.02 | 25.55 | +0.55% | | 百济神州-U | 314.95 | -293.88 | +0.52% | | 天宇股份 | 26.90 | 61.49 | +0.41% | | 贝达药业 | 68.90 | 91.01 | +0.39% | | 诺诚健华-U | 27.00 | -228.09 | +0.37% | | 新华制药 | 16.94 | 27.28 | +0.36% | | 常山药业 | 46.61 | -184.91 | +0.32% | | 富祥药业 | 11.11 | -23.33 | +0.27% | | 莱茵生物 | 7.94 | 43.23 | +0.25% | | 星昊医药 | 19.80 | 38.94 | +0.20% | | 君实生物-U | 45.73 | -44.77 | +0.20% | | 永安药业 | 18.14 | 245.47 | +0.17% | | 华润双鹤 | 19.09 | 12.74 | +0.16% | | 昆药集团 | 14.21 | 18.70 | +0.14% | | 亿帆医药 | 14.52 | 40.79 | +0.14% | | 白云山 | 25.57 | 14.84 | +0.12% | | 万泽股份 | 15.97 | 38.02 | +0.06% | | 福元医药 | 23.59 | 24.30 | +0.04% | | 甘李药业 | 72.71 | 47.25 | +0.03% | | 康美药业 | 2.17 | 3088.99 | 0.00% | | 通化东宝 | 8.23 | 40.22 | 0.00% | | 向日葵 | -- | -- | -- | | 瑞普生物 | 22.06 | 25.99 | 0.00% | | 奥锐特 | 22.76 | 23.05 | 0.00% | | 天坛生物 | 19.58 | 26.60 | -0.05% | | 西藏药业 | 52.39 | 16.96 | -0.10% | | 舒泰神 | 36.93 | -106.25 | -0.16% | | 华北制药 | 6.00 | 57.67 | -0.17% | | 马应龙 | 26.63 | 20.52 | -0.19% | | 东阿阿胶 | 47.53 | 18.71 | -0.19% | | 康希诺 | 82.00 | -121.51 | -0.24% | | 微芯生物 | 32.80 | -304.19 | -0.24% | | 康缘药业 | 15.82 | 30.21 | -0.25% | | 九典制药 | 17.56 | 16.90 | -0.34% | | 同仁堂 | 34.98 | 33.07 | -0.34% | | 丽珠集团 | 39.55 | 16.47 | -0.35% | | 锦波生物 | 298.48 | 42.15 | -0.41% | | 海思科 | 54.75 | 170.53 | -0.45% | | 广生堂 | 111.40 | -94.90 | -0.46% | | 安旭生物 | 38.70 | 36.09 | -0.49% | | 达仁堂 | 44.22 | 9.73 | -0.50% | | 康弘药业 | 39.40 | 29.54 | -0.56% | | 海辰药业 | 62.99 | 169.33 | -0.57% | | 仙琚制药 | 10.10 | 27.32 | -0.59% | | 人福医药 | 21.83 | 25.95 | -0.59% | | 济川药业 | 25.50 | 12.24 | -0.62% | | 海翔药业 | 6.36 | -29.06 | -0.62% | | 健友股份 | 10.97 | 25.05 | -0.63% | | 国邦医药 | 22.64 | 15.20 | -0.66% | | 复星医药 | 31.61 | 26.00 | -0.66% | | 科兴制药 | 41.18 | 82.92 | -0.68% | | 中恒集团 | 2.89 | -24.84 | -0.69% | | 津药药业 | 4.24 | 113.65 | -0.70% | | 欧康医药 | 16.80 | 144.53 | -0.71% | | 片仔癀 | 200.00 | 44.73 | -0.72% | | 艾力斯 | 107.50 | 26.51 | -0.74% | | 派林生物 | 17.26 | 25.08 | -0.75% | | 寿仙谷 | 21.19 | 29.80 | -0.75% | | 赤天化 | 2.64 | -45.08 | -0.75% | | 吉贝尔 | 36.51 | 29.52 | -0.79% | | 安必平 | 27.58 | -340.90 | -0.79% | | 哈药股份 | 3.68 | 17.00 | -0.81% | | 云南白药 | 58.49 | 20.09 | -0.81% | | 千红制药 | 9.74 | 28.90 | -0.81% | | 复旦复华 | 7.28 | -39.70 | -0.82% | | *ST四环 | 2.32 | -21.91 | -0.85% | | 万孚生物 | 21.69 | 25.70 | -0.87% | | 联环药业 | 20.50 | -311.99 | -0.87% | | 上海莱士 | 6.81 | 22.80 | -0.87% | | 桂林三金 | 14.73 | 17.06 | -0.87% | | 康恩贝 | 4.47 | 19.00 | -0.89% | | 丰原药业 | 6.65 | 22.58 | -0.89% | | 方盛制药 | 11.03 | 16.84 | -0.90% | | 峆一药业 | 24.01 | 31.00 | -0.91% | | 海昇药业 | 19.28 | 33.46 | -0.92% | | ST天圣 | 5.23 | -20.53 | -0.95% | | 能特科技 | 4.11 | -33.28 | -0.96% | | ST葫芦娃 | 9.15 | -11.69 | -0.97% | | 安图生物 | 40.51 | 20.20 | -1.03% | | 神奇制药 | 6.68 | 53.76 | -1.04% | | 中牧股份 | 7.30 | 82.97 | -1.08% | | 九强生物 | 13.67 | 17.52 | -1.09% | | 江中药业 | 21.66 | 16.84 | -1.10% | | 华森制药 | 17.02 | 85.15 | -1.10% | | 上海凯宝 | 6.23 | 18.34 | -1.11% | | 天士力 | 15.73 | 22.00 | -1.13% | | 康芝药业 | 6.78 | -18.21 | -1.17% | | 益方生物-U | 34.32 | -136.49 | -1.18% | | 葵花药业 | 15.69 | 105.29 | -1.20% | | 亚辉龙 | 14.79 | 54.51 | -1.20% | | ST诺泰 | 43.30 | 28.08 | -1.23% | | 成大生物 | 27.17 | 46.20 | -1.24% | | 哈三联 | 13.55 | -71.46 | -1.24% | | 奇正藏药 | 27.06 | 25.17 | -1.24% | | 百克生物 | 22.25 | 440.04 | -1.24% | | 威尔药业 | 28.44 | 27.46 | -1.25% | | 海普瑞 | 12.50 | 45.30 | -1.26% | | 华兰生物 | 16.34 | 25.66 | -1.27% | | 北大医药 | 6.15 | 24.20 | -1.28% | | 华兰股份 | 38.50 | 112.23 | -1.31% | | 莱美药业 | 4.52 | -39.60 | -1.31% | | 新和成 | 24.00 | 10.15 | -1.32% | | 亚太药业 | 6.00 | 33.40 | -1.32% | | 东诚药业 | 15.74 | 80.77 | -1.32% | | 迈克生物 | 11.93 | -176.47 | -1.32% | | 美诺华 | 23.29 | 52.83 | -1.36% | | 博雅生物 | 25.34 | 41.71 | -1.36% | | 沃森生物 | 12.20 | 1321.90 | -1.37% | | 多瑞医药 | 43.19 | -33.91 | -1.39% | | 圣诺生物 | 38.92 | 52.27 | -1.39% | | 千金药业 | 10.61 | 18.44 | -1.39% | | 海利生物 | 7.05 | 26.52 | -1.40% | | 睿昂基因 | 27.82 | -72.50 | -1.42% | | 东北制药 | 5.55 | 20.72 | -1.42% | | *ST双成 | 7.61 | -39.53 | -1.42% | | 基蛋生物 | 8.27 | 22.59 | -1.43% | | 新天地 | 13.73 | 38.41 | -1.44% | | 佐力药业 | 17.80 | 21.33 | -1.44% | | 赛托生物 | 15.70 | -19.26 | -1.44% | | 奥泰生物 | 67.09 | 17.12 | -1.45% | | 赛升药业 | 12.17 | 69.72 | -1.46% | | 康泰生物 | 17.52 | 264.98 | -1.46% | | 精华制药 | 7.40 | 29.54 | -1.46% | | 亚宝药业 | 6.72 | 19.82 | -1.47% | | 小方制药 | 35.56 | 27.55 | -1.47% | | 益盛药业 | 7.91 | 69.78 | -1.49% | | 海特生物 | 38.13 | -58.20 | -1.50% | | 新产业 | 68.57 | 31.76 | -1.51% | | 九芝堂 | 10.39 | 57.22 | -1.52% | | 广誉远 | 19.29 | 102.96 | -1.53% | | 金陵药业 | 6.99 | 134.20 | -1.55% | | 达安基因 | 6.33 | -12.55 | -1.56% | | 力生制药 | 23.41 | 14.19 | -1.56% | | 嘉应制药 | 6.32 | 91.57 | -1.56% | | 诚意药业 | 13.57 | 18.77 | -1.60% | | 通化金马 | 26.44 | 420.49 | -1.60% | | 金石亚药 | 9.75 | 33.11 | -1.61% | | 九洲药业 | 19.90 | 26.94 | -1.63% | | 之江生物 | 24.69 | -29.05 | -1.67% | | 天目药业 | 18.18 | 50.32 | -1.68% | | ST景峰 | 5.86 | 33.74 | -1.68% | | 特宝生物 | 79.53 | 34.01 | -1.69% | | 陇神戎发 | 9.86 | 93.96 | -1.69% | | 华神科技 | 4.03 | -35.58 | -1.71% | | 贵州三力 | 13.23 | 22.59 | -1.71% | | 灵康药业 | 5.75 | -32.89 | -1.71% | | 万邦德 | 11.49 | 225.26 | -1.71% | | 热景生物 | 178.08 | -71.30 | -1.71% | | 以岭药业 | 16.53 | -47.09 | -1.72% | | 福安药业 | 4.54 | 30.61 | -1.73% | | 华仁药业 | 3.40 | -2.86 | -1.73% | | 双鹭药业 | 7.36 | 434.74 | -1.74% | | 司太立 | 11.88 | -121.51 | -1.74% | | 海欣股份 | 6.77 | 52.16 | -1.74% | | 上海谊众 | 57.87 | 1142.48 | -1.75% | | 康乐卫士 | 16.25 | -14.32 | -1.75% | | 利德曼 | 7.84 | -53.34 | -1.75% | | 东亚药业 | 19.60 | -13.76 | -1.75% | | 海顺新材 | 16.68 | 73.62 | -1.77% | | 迪哲医药-U | 71.02 | -37.14 | -1.77% | | 百奥泰 | 30.21 | -31.40 | -1.79% | | 红日药业 | 3.80 | -237.16 | -1.81% | | 仁和药业 | 6.50 | 20.91 | -1.81% | | 亨迪药业 | 12.36 | 124.08 | -1.83% | | 仁度生物 | 46.62 | -184.86 | -1.83% | | 昊海生科 | 53.20 | 31.23 | -1.85% | | 诚达药业 | 32.33 | -123.64 | -1.85% | | 启迪药业 | 12.17 | -24.44 | -1.85% | | 中关村 | 5.28 | 71.00 | -1.86% | | 康惠制药 | 23.23 | -19.16 | -1.86% | | 奥赛康 | 21.55 | 81.74 | -1.87% | | 艾德生物 | 22.92 | 29.91 | -1.88% | | 华特达因 | 32.25 | 14.50 | -1.89% | | 兴齐眼药 | 71.61 | 34.89 | -1.90% | | 东宝生物 | 5.64 | 46.75 | -1.91% | | 科华生物 | 6.58 | -4.69 | -1.94% | | 山河药辅 | 13.13 | 26.33 | -1.94% | | 宣泰医药 | 10.94 | 41.63 | -1.97% | | 金河生物 | 6.94 | 36.41 | -1.98% | | 佛慈制药 | 8.88 | 83.85 | -1.99% | | 科美诊断 | 7.85 | 42.11 | -2.00% | | 恩威医药 | 34.28 | 60.91 | -2.00% | | 申联生物 | 11.17 | -198.55 | -2.02% | | 卫光生物 | 27.18 | 24.53 | -2.02% | | 正川股份 | 19.88 | 130.93 | -2.02% | | 亚虹医药-U | 11.13 | -17.55 | -2.02% | | 益佰制药 | 4.31 | -14.80 | -2.05% | | 金花股份 | 7.15 | 37.41 | -2.05% | | 我武生物 | 29.45 | 44.62 | -2.06% | | 科前生物 | 18.01 | 18.67 | -2.07% | | 兄弟科技 | 7.10 | 82.78 | -2.07% | | 尔康制药 | 3.72 | -22.43 | -2.11% | | 悦康药业 | 24.11 | -115.83 | -2.11% | | 拓新药业 | 31.80 | -110.59 | -2.12% | | 明德生物 | 18.89 | 200.98 | -2.12% | | 浙江医药 | 14.74 | 9.33 | -2.12% | | 金城医药 | 19.28 | 67.55 | -2.13% | | 美康生物 | 10.54 | 29.70 | -2.14% | | 羚锐制药 | 22.30 | 16.13 | -2.15% | | 圣湘生物 | 20.24 | 41.64 | -2.17% | | 凯莱英 | 114.18 | 38.58 | -2.18% | | 新天药业 | 11.17 | 98.26 | -2.19% | | 东方生物 | 26.36 | -9.83 | -2.19% | | 博腾股份 | 27.21 | -163.72 | -2.19% | | 凯普生物 | 5.79 | -5.61 | -2.20% | | 北陆药业 | 9.31 | 217.65 | -2.21% | | 海森药业 | 24.30 | 29.46 | -2.21% | | 赛伦生物 | 23.77 | 57.22 | -2.22% | | 民生健康 | 14.05 | 51.66 | -2.23% | | 华海药业 | 23.09 | 44.33 | -2.24% | | 易瑞生物 | 10.89 | 209.90 | -2.24% | | 宏源药业 | 14.53 | 590.36 | -2.29% | | 赛科希德 | 26.82 | 28.97 | -2.30% | | *ST长药 | 3.83 | -2.27 | -2.30% | | 广济药业 | 6.38 | -8.37 | -2.30% | | 沃华医药 | 6.33 | 52.20 | -2.31% | | 神州细胞 | 58.58 | -548.92 | -2.32% | | 溢多利 | 6.99 | 1038.49 | -2.37% | | 贵州百灵 | 5.75 | -4008.42 | -2.38% | | 吉林敖东 | 18.81 | 9.80 | -2.39% | | 汉森制药 | 6.53 | 17.45 | -2.39% | | 罗欣药业 | 5.30 | -6.71 | -2.39% | | 黄山胶囊 | 7.64 | 41.45 | -2.43% | | 卫信康 | 11.88 | 19.47 | -2.46% | | 同和药业 | 8.86 | 38.95 | -2.53% | | 万泰生物 | 57.89 | -246.13 | -2.54% | | 西点药业 | 30.41 | 57.07 | -2.56% | | 润都股份 | 13.81 | -135.58 | -2.61% | | 金迪克 | 15.58 | -20.80 | -2.63% | | 花园生物 | 14.30 | 23.65 | -2.65% | | 太龙药业 | 6.58 | 87.30 | -2.66% | | 复旦张江 | 9.43 | -390.62 | -2.68% | | 新光药业 | 15.93 | 44.88 | -2.69% | | 粤万年青 | 16.27 | -143.30 | -2.69% | | 华兰疫苗 | 17.57 | 52.53 | -2.71% | | 普莱柯 | 13.91 | 35.65 | -2.73% | | 科源制药 | 34.20 | 55.24 | -2.73% | | 昂利康 | 40.14 | 103.60 | -2.76% | | *ST赛隆 | 14.30 | -50.60 | -2.79% | | 金凯生科 | 37.33 | 57.44 | -2.84% | | 南卫股份 | 6.11 | -8.63 | -2.86% | | 华熙生物 | 56.31 | 508.37 | -2.88% | | 无锡晶海 | 28.47 | 42.15 | -2.90% | | 贤丰控股 | 3.88 | -51.21 | -3.00% | | 奥翔药业 | 10.87 | 45.98 | -3.03% | | ST香雪 | 11.14 | -7.70 | -3.05% | | 南新制药 | 12.63 | -8.51 | -3.07% | | 欧林生物 | 27.19 | 178.40 | -3.17% | | 康辰药业 | 56.98 | 167.96 | -3.21% | | 盘龙药业 | 30.55 | 26.89 | -3.32% | | 回盛生物 | 21.32 | 28.97 | -3.35% | | 誉衡药业 | 3.43 | 31.80 | -3.38% | | 康华生物 | 75.88 | 47.72 | -3.46% | | 博拓生物 | 42.68 | 58.08 | -3.55% | | 珍宝岛 | 11.71 | -329.86 | -3.62% | | 德展健康 | 4.52 | -128.98 | -3.62% | | 康为世纪 | 27.66 | -19.08 | -3.79% | | 维康药业 | 22.44 | -14.39 | -3.86% | | 硕世生物 | 67.14 | -206.65 | -4.06% | | 富士莱 | 34.29 | 52.54 | -4.35% |
|