免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 城地香江(603887)软件和信息技术服务业
上涨家数:267下跌家数:88平均涨幅:+1.20%更新时间：2025-10-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 佳华科技 | 52.50 | -35.45 | +16.64% | | 开普云 | 200.00 | 331.39 | +13.96% | | 联芸科技 | 61.14 | 208.44 | +13.22% | | 维宏股份 | 31.98 | 39.96 | +12.61% | | 凡拓数创 | 29.00 | -18.26 | +12.27% | | 格尔软件 | 19.43 | 312.78 | +10.02% | | 寒武纪-U | 1525.00 | 342.64 | +9.01% | | 灿芯股份 | 145.99 | -218.25 | +8.95% | | 智洋创新 | 32.25 | 165.74 | +8.44% | | 佳缘科技 | 43.25 | 611.55 | +7.96% | | 同有科技 | 22.07 | -34.94 | +7.19% | | 汇纳科技 | 39.90 | -555.17 | +6.74% | | 明微电子 | 39.60 | -124.14 | +6.59% | | 芯原股份 | 176.88 | -146.23 | +5.85% | | 罗普特 | 16.49 | -15.99 | +5.84% | | 数字政通 | 16.65 | -22.08 | +5.65% | | 芯朋微 | 67.63 | 56.24 | +5.61% | | 千方科技 | 11.38 | -17.64 | +5.47% | | 卓易信息 | 66.30 | 100.52 | +5.24% | | 虹软科技 | 52.25 | 102.87 | +5.11% | | ST信通 | 6.48 | -20.45 | +5.02% | | 能科科技 | 45.28 | 52.96 | +5.01% | | 概伦电子 | 41.97 | -2050.25 | +5.00% | | 霍莱沃 | 33.80 | 399.71 | +4.77% | | 航天软件 | 18.30 | -78.62 | +4.75% | | 当虹科技 | 52.10 | -86.56 | +4.62% | | 麦迪科技 | 15.64 | -27.40 | +4.55% | | 乐鑫科技 | 185.30 | 68.99 | +4.51% | | 晶丰明源 | 103.52 | 693.02 | +4.45% | | 科大国创 | 34.14 | -189.82 | +4.44% | | 初灵信息 | 26.34 | -354.03 | +4.40% | | 索辰科技 | 103.44 | 148.23 | +4.32% | | 达梦数据 | 260.93 | 63.77 | +4.30% | | 博汇科技 | 27.05 | -121.97 | +4.24% | | 力合微 | 24.73 | 53.67 | +4.08% | | 海峡创新 | 6.38 | 108.22 | +4.08% | | 神州信息 | 14.82 | -26.59 | +4.00% | | 宏景科技 | 69.05 | -1834.70 | +3.76% | | 财富趋势 | 147.60 | 121.72 | +3.68% | | 金橙子 | 33.22 | 82.45 | +3.65% | | 普天科技 | 24.58 | -341.86 | +3.45% | | 亚信安全 | 19.82 | -51.33 | +3.44% | | 岩山科技 | 7.56 | 684.84 | +3.42% | | 纬德信息 | 47.57 | 334.02 | +3.41% | | 电科数字 | 28.30 | 36.68 | +3.40% | | 网达软件 | 23.30 | 675.70 | +3.23% | | 云天励飞-U | 80.70 | -60.93 | +3.17% | | 鼎捷数智 | 50.35 | 86.36 | +3.05% | | 凌志软件 | 17.24 | 30.50 | +3.05% | | 晶晨股份 | 98.66 | 43.44 | +3.04% | | 冰川网络 | 40.36 | 15.67 | +3.04% | | 和达科技 | 15.37 | -89.49 | +3.02% | | 国能日新 | 55.60 | 70.30 | +2.98% | | 盛科通信-U | 119.65 | -1398.95 | +2.98% | | 钜泉科技 | 32.09 | 49.39 | +2.85% | | 合合信息 | 178.97 | 60.35 | +2.83% | | 思瑞浦 | 155.55 | -320.23 | +2.81% | | 丝路视觉 | 20.59 | -7.47 | +2.80% | | 银之杰 | 49.54 | -264.06 | +2.76% | | 运达科技 | 13.84 | 120.98 | +2.75% | | 中科创达 | 69.20 | 69.02 | +2.72% | | 先进数通 | 16.68 | 76.97 | +2.65% | | 希荻微 | 15.44 | -29.14 | +2.59% | | 中科星图 | 41.65 | 91.91 | +2.59% | | 超图软件 | 16.97 | -43.25 | +2.48% | | 皖通科技 | 8.77 | 551.14 | +2.45% | | 天德钰 | 26.25 | 32.91 | +2.42% | | 华大九天 | 125.64 | 917.69 | +2.40% | | 国源科技 | 21.98 | 298.23 | +2.38% | | 云星宇 | 14.40 | 39.24 | +2.35% | | 富瀚微 | 47.64 | 63.10 | +2.34% | | 天润科技 | 22.90 | 254.10 | +2.32% | | 柏楚电子 | 143.84 | 40.26 | +2.30% | | 旋极信息 | 5.87 | -33.36 | +2.26% | | 峰岹科技 | 194.07 | 101.95 | +2.20% | | 必易微 | 43.17 | -196.08 | +2.18% | | 光庭信息 | 51.03 | 74.26 | +2.16% | | 晶华微 | 23.45 | -94.65 | +2.13% | | 线上线下 | 103.74 | 213.54 | +2.11% | | 广立微 | 76.86 | 164.78 | +2.10% | | 安博通 | 78.44 | -36.27 | +2.08% | | 直真科技 | 35.00 | 276.56 | +2.07% | | 信息发展 | 73.57 | -141.39 | +2.05% | | 英方软件 | 34.81 | -173.28 | +2.05% | | 今天国际 | 13.04 | 26.65 | +2.03% | | 京北方 | 21.32 | 56.12 | +2.01% | | 六九一二 | 124.81 | 127.99 | +1.99% | | 星环科技-U | 52.71 | -21.63 | +1.93% | | 深信服 | 107.42 | 80.76 | +1.93% | | 中科蓝讯 | 153.00 | 62.21 | +1.91% | | 润欣科技 | 20.36 | 254.63 | +1.90% | | 创耀科技 | 41.30 | 80.36 | +1.90% | | 汉鑫科技 | 35.97 | -294.82 | +1.90% | | 锐明技术 | 45.08 | 23.69 | +1.88% | | *ST声迅 | 20.17 | -44.92 | +1.87% | | 通行宝 | 15.28 | 42.15 | +1.87% | | 中电鑫龙 | 11.63 | -7.19 | +1.84% | | 海天瑞声 | 114.36 | 468.53 | +1.83% | | 云涌科技 | 44.65 | -54.08 | +1.82% | | 高新兴 | 5.59 | -47.16 | +1.82% | | 广联达 | 14.20 | 67.35 | +1.79% | | 奥飞数据 | 19.58 | 141.56 | +1.77% | | 国脉科技 | 11.52 | 47.94 | +1.77% | | 富满微 | 36.55 | -34.68 | +1.75% | | 依米康 | 15.25 | -85.16 | +1.73% | | 航天信息 | 8.45 | -72.57 | +1.68% | | 东软载波 | 15.83 | 316.38 | +1.67% | | 中富通 | 13.47 | -24.99 | +1.66% | | 科远智慧 | 30.68 | 23.73 | +1.66% | | 汉仪股份 | 37.45 | 292.88 | +1.66% | | 浙大网新 | 10.47 | -231.38 | +1.65% | | 税友股份 | 45.25 | 192.83 | +1.64% | | 格灵深瞳 | 15.60 | -18.92 | +1.63% | | 安硕信息 | 46.38 | 282.02 | +1.62% | | 超讯通信 | 55.02 | -484.01 | +1.61% | | 会畅通讯 | 18.45 | 219.83 | +1.60% | | 联迪信息 | 41.50 | 168.72 | +1.59% | | 麒麟信安 | 49.20 | 403.53 | +1.57% | | 福昕软件 | 72.96 | -164.98 | +1.50% | | 海联讯 | 14.24 | 597.22 | +1.50% | | 青云科技-U | 62.15 | -29.86 | +1.47% | | 中科信息 | 33.49 | 1187.78 | +1.45% | | 天阳科技 | 22.35 | 291.79 | +1.45% | | 博睿数据 | 59.27 | -28.55 | +1.44% | | ST银江 | 3.61 | -2.40 | +1.40% | | 汉得信息 | 16.68 | 89.29 | +1.40% | | 浩瀚深度 | 21.79 | 752.02 | +1.40% | | 唐源电气 | 26.70 | 63.94 | +1.37% | | 奇安信-U | 34.46 | -17.69 | +1.35% | | 科大讯飞 | 52.55 | 145.10 | +1.35% | | 润泽科技 | 46.68 | 44.72 | +1.32% | | 国芯科技 | 29.91 | -54.49 | +1.32% | | 汉王科技 | 23.13 | -48.71 | +1.31% | | *ST智胜 | 10.91 | -27.94 | +1.30% | | ST华通 | 19.76 | 54.14 | +1.28% | | 华胜天成 | 17.39 | 46.41 | +1.28% | | 东方电子 | 11.88 | 21.71 | +1.28% | | 东华软件 | 10.32 | 72.86 | +1.28% | | 三维天地 | 35.13 | -15.14 | +1.27% | | 真视通 | 16.15 | -149.62 | +1.25% | | *ST铖昌 | 47.00 | 106.72 | +1.25% | | 普元信息 | 27.58 | 68.72 | +1.25% | | 杰创智能 | 26.05 | -142.18 | +1.24% | | 佳创视讯 | 5.76 | -62.42 | +1.23% | | 恒锋信息 | 15.76 | -40.81 | +1.22% | | 天利科技 | 27.76 | 198.86 | +1.20% | | 云从科技-UW | 15.18 | -27.70 | +1.20% | | 亚康股份 | 52.31 | 1086.01 | +1.20% | | 彩讯股份 | 25.53 | 46.54 | +1.19% | | 安恒信息 | 53.20 | -46.66 | +1.16% | | 亚华电子 | 28.18 | -158.66 | +1.15% | | 博彦科技 | 13.54 | 45.84 | +1.12% | | 光云科技 | 14.55 | -103.79 | +1.11% | | 金山办公 | 304.00 | 84.27 | +1.11% | | 通达海 | 30.27 | -50.65 | +1.07% | | ST易联众 | 7.81 | 72.06 | +1.03% | | 纵横通信 | 14.71 | 149.60 | +1.03% | | 太极股份 | 27.48 | 47.63 | +1.03% | | 光环新网 | 13.17 | 144.39 | +1.00% | | 新大陆 | 26.35 | 24.83 | +1.00% | | 立方控股 | 25.40 | -30.30 | +0.99% | | 电科网安 | 17.61 | 74.51 | +0.97% | | 国网信通 | 17.66 | 32.62 | +0.97% | | 山大地纬 | 11.47 | 72.83 | +0.97% | | 城地香江 | 15.65 | -34.72 | +0.97% | | 佳发教育 | 14.75 | 171.19 | +0.96% | | 法本信息 | 23.33 | 87.11 | +0.95% | | 华如科技 | 22.68 | -9.49 | +0.93% | | 宇信科技 | 24.04 | 38.70 | +0.92% | | 石基信息 | 9.99 | -143.53 | +0.91% | | 佳都科技 | 6.75 | 67.78 | +0.90% | | 新致软件 | 20.44 | 312.48 | +0.89% | | 交大思诺 | 27.59 | 67.43 | +0.88% | | 恒生电子 | 32.24 | 47.94 | +0.88% | | 竞业达 | 23.24 | 143.47 | +0.87% | | 华信永道 | 40.80 | 247.59 | +0.87% | | 并行科技 | 140.21 | 648.74 | +0.86% | | 泽宇智能 | 16.84 | 47.00 | +0.84% | | 金证股份 | 16.93 | -99.33 | +0.83% | | 普联软件 | 17.22 | 44.65 | +0.82% | | 网宿科技 | 11.12 | 36.47 | +0.82% | | 观想科技 | 54.93 | -426.49 | +0.79% | | 远光软件 | 6.48 | 39.58 | +0.78% | | 榕基软件 | 7.94 | -55.58 | +0.76% | | 方直科技 | 14.72 | 350.78 | +0.75% | | ST智知 | 9.47 | 293.07 | +0.74% | | 龙软科技 | 31.88 | 996.29 | +0.73% | | 永信至诚 | 20.82 | -208.10 | +0.73% | | 梅安森 | 12.59 | 74.33 | +0.72% | | 梦网科技 | 12.62 | 266.24 | +0.72% | | 航天宏图 | 33.02 | -5.93 | +0.70% | | 中科海讯 | 43.80 | -156.13 | +0.69% | | 工大科雅 | 20.54 | 55.25 | +0.69% | | 世纪鼎利 | 5.90 | -62.50 | +0.68% | | 南天信息 | 18.03 | 144.05 | +0.67% | | 山石网科 | 19.78 | -26.65 | +0.66% | | 盛邦安全 | 39.72 | -186.13 | +0.66% | | 信安世纪 | 14.01 | -1116.82 | +0.65% | | 君逸数码 | 23.43 | 86.24 | +0.64% | | 数字人 | 14.29 | -773.84 | +0.63% | | 广脉科技 | 23.87 | 92.41 | +0.63% | | 天融信 | 9.65 | 50.79 | +0.63% | | 捷安高科 | 11.27 | 50.50 | +0.63% | | 华平股份 | 4.84 | -59.01 | +0.62% | | 泛微网络 | 55.33 | 65.19 | +0.60% | | 港迪技术 | 75.50 | 46.27 | +0.60% | | 达实智能 | 3.38 | -99.29 | +0.60% | | 天源迪科 | 15.58 | 361.61 | +0.58% | | 易华录 | 20.40 | -5.22 | +0.54% | | 赢时胜 | 20.40 | -34.07 | +0.54% | | 创识科技 | 24.15 | 115.98 | +0.54% | | 科蓝软件 | 17.32 | -15.42 | +0.52% | | 赛微微电 | 90.58 | 88.77 | +0.52% | | 致远互联 | 23.18 | -8.82 | +0.52% | | 新迅达 | 13.59 | -10.89 | +0.52% | | 海量数据 | 15.96 | -49.28 | +0.50% | | 盛视科技 | 28.31 | 65.99 | +0.50% | | 国电南瑞 | 23.12 | 23.66 | +0.48% | | 新晨科技 | 19.03 | -70.90 | +0.48% | | 四方精创 | 36.02 | 256.47 | +0.47% | | 挖金客 | 36.53 | 52.19 | +0.47% | | *ST大晟 | 4.31 | -29.46 | +0.47% | | 华是科技 | 21.59 | 271.92 | +0.47% | | 乐创技术 | 23.83 | 62.41 | +0.46% | | 吴通控股 | 4.64 | 57.92 | +0.43% | | 长亮科技 | 14.45 | -4965.02 | +0.42% | | 盈建科 | 29.85 | -40.44 | +0.40% | | 美登科技 | 58.83 | 55.91 | +0.39% | | 博瑞传播 | 5.12 | 289.16 | +0.39% | | 久远银海 | 18.86 | 83.97 | +0.37% | | 金桥信息 | 16.83 | -128.52 | +0.36% | | 飞天诚信 | 17.19 | -162.18 | +0.35% | | 用友网络 | 14.50 | -22.40 | +0.35% | | 卫宁健康 | 8.75 | -321.65 | +0.34% | | 荣联科技 | 9.05 | 241.47 | +0.33% | | 威士顿 | 49.13 | 92.01 | +0.33% | | 浩辰软件 | 55.52 | 53.86 | +0.33% | | 万兴科技 | 69.30 | -55.65 | +0.30% | | 熙菱信息 | 29.70 | -81.50 | +0.30% | | 实达集团 | 3.48 | -74.92 | +0.29% | | 东软集团 | 10.69 | 605.94 | +0.28% | | 中创股份 | 30.90 | 91.32 | +0.26% | | 顶点软件 | 38.70 | 40.13 | +0.26% | | 首都在线 | 21.62 | -42.40 | +0.19% | | 飞利信 | 5.58 | -47.57 | +0.18% | | 荣科科技 | 22.92 | -561.25 | +0.17% | | 华星创业 | 6.14 | -38.08 | +0.16% | | 志晟信息 | 24.93 | -43.47 | +0.16% | | 云赛智联 | 19.19 | 138.66 | +0.16% | | 琏升科技 | 6.76 | -21.31 | +0.15% | | 同辉信息 | 7.07 | -18.35 | +0.14% | | 软通动力 | 50.62 | 251.10 | +0.14% | | 卓创资讯 | 55.40 | 50.46 | +0.13% | | 华宇软件 | 7.93 | -14.81 | +0.13% | | *ST国化 | 8.31 | -9.99 | +0.12% | | 新点软件 | 27.23 | 54.21 | +0.11% | | 北纬科技 | 9.59 | 434.10 | +0.10% | | 友车科技 | 19.50 | 59.51 | +0.10% | | 东方国信 | 10.34 | -181.68 | +0.10% | | 莱斯信息 | 77.76 | 123.14 | +0.09% | | 数字认证 | 33.36 | -120.59 | +0.09% | | 银信科技 | 11.19 | -45.39 | +0.09% | | 天玑科技 | 14.45 | -56.12 | +0.07% | | 信雅达 | 16.61 | 99.48 | +0.06% | | 中远海科 | 17.30 | 250.45 | +0.06% | | 北路智控 | 34.76 | 27.72 | +0.06% | | 正元智慧 | 17.82 | 1369.57 | +0.06% | | 云鼎科技 | 11.36 | 124.30 | 0.00% | | ST赛为 | 4.35 | -6.28 | 0.00% | | 捷顺科技 | 9.78 | 112.68 | 0.00% | | 华鹏飞 | 6.74 | -890.65 | 0.00% | | 恒华科技 | 6.40 | -24.30 | 0.00% | | ST创意 | 6.77 | -54.93 | 0.00% | | 和仁科技 | 12.52 | 65.60 | 0.00% | | 鼎信通讯 | 7.49 | -11.83 | 0.00% | | 中科软 | 21.42 | 65.17 | 0.00% | | *ST广道 | -- | -- | -- | | 诚迈科技 | 53.82 | -91.81 | -0.04% | | 科达自控 | 23.98 | 102.87 | -0.04% | | 鸥玛软件 | 19.38 | 41.64 | -0.05% | | 浪潮软件 | 16.35 | -116.10 | -0.06% | | 思特奇 | 12.64 | -67.70 | -0.08% | | 新开普 | 12.26 | 59.37 | -0.08% | | 中科江南 | 22.08 | 339.14 | -0.09% | | 金现代 | 10.47 | 324.56 | -0.10% | | 吉大通信 | 9.23 | -139.53 | -0.11% | | 湘邮科技 | 17.97 | 195.22 | -0.11% | | 众诚科技 | 22.96 | -74.13 | -0.13% | | 北信源 | 5.91 | -48.61 | -0.17% | | 南威软件 | 11.74 | -25.51 | -0.17% | | 中国软件 | 51.00 | -222.00 | -0.20% | | 拓维信息 | 35.01 | -6619.81 | -0.20% | | 朗新集团 | 17.95 | -74.91 | -0.22% | | 殷图网联 | 26.78 | 279.97 | -0.22% | | 宝兰德 | 33.70 | -27.99 | -0.24% | | 品高股份 | 39.50 | -81.48 | -0.25% | | 宝信软件 | 22.87 | 39.86 | -0.26% | | 国投智能 | 15.04 | -26.08 | -0.27% | | 浩云科技 | 7.08 | -84.23 | -0.28% | | 德生科技 | 10.20 | 287.90 | -0.29% | | 嘉环科技 | 16.65 | 102.82 | -0.30% | | 启明星辰 | 15.33 | -135.16 | -0.33% | | 翠微股份 | 11.94 | -14.64 | -0.33% | | ST证通 | 9.45 | -15.46 | -0.42% | | 中控技术 | 53.10 | 44.02 | -0.43% | | 博思软件 | 13.41 | 34.07 | -0.45% | | 富春股份 | 6.29 | -38.20 | -0.47% | | 派诺科技 | 16.30 | 60.02 | -0.49% | | 四维图新 | 9.33 | -21.08 | -0.53% | | *ST新元 | 6.94 | -4.07 | -0.57% | | 润建股份 | 44.34 | 252.51 | -0.58% | | 万达信息 | 6.81 | -15.85 | -0.58% | | 赛意信息 | 25.13 | 80.26 | -0.59% | | 艾融软件 | 51.55 | 130.78 | -0.60% | | 中亦科技 | 40.10 | 74.12 | -0.62% | | 托普云农 | 95.38 | 63.27 | -0.64% | | 创业慧康 | 4.69 | -25.81 | -0.64% | | 兆日科技 | 12.45 | -89.11 | -0.64% | | 立昂技术 | 10.75 | -290.92 | -0.65% | | 常山北明 | 23.26 | -85.99 | -0.77% | | 中望软件 | 79.16 | 2404.87 | -0.78% | | 天亿马 | 63.20 | -133.01 | -0.80% | | 品茗科技 | 129.00 | 187.40 | -0.81% | | 慧博云通 | 50.26 | 449.94 | -0.81% | | 新炬网络 | 30.33 | 483.45 | -0.85% | | 纳芯微 | 183.20 | -121.09 | -0.86% | | 中贝通信 | 23.42 | 112.94 | -0.89% | | 全通教育 | 5.56 | -28.39 | -0.89% | | ST立方 | 4.27 | -20.20 | -0.93% | | 恒拓开源 | 15.76 | 182.25 | -0.94% | | 润和软件 | 58.76 | 343.67 | -0.98% | | 中孚信息 | 15.42 | -39.66 | -1.09% | | 慧辰股份 | 73.00 | -111.28 | -1.28% | | ST任子行 | 4.82 | -273.11 | -1.43% | | 久其软件 | 7.57 | -80.43 | -1.43% | | 启明信息 | 21.78 | 501.75 | -1.45% | | 科创信息 | 17.09 | -55.07 | -1.50% | | ST浩丰 | 6.97 | -178.25 | -1.55% | | *ST云创 | 11.12 | -8.24 | -1.59% | | 金卡智能 | 13.71 | 21.30 | -1.65% | | 国子软件 | 37.52 | 70.96 | -1.68% | | 亚联发展 | 5.44 | 183.99 | -1.81% | | 中嘉博创 | 3.77 | -83.29 | -1.82% | | 恒实科技 | 9.67 | -2.90 | -1.83% | | 辰安科技 | 23.98 | -20.04 | -1.92% | | *ST汇科 | 16.26 | -374.65 | -1.99% | | 嘉和美康 | 24.86 | -9.92 | -2.09% | | 绿盟科技 | 7.93 | -22.82 | -2.10% | | 元道通信 | 21.33 | 91.95 | -2.16% | | 中安科 | 3.29 | -3716.49 | -2.37% | | 吉大正元 | 27.38 | -35.23 | -2.39% | | 豆神教育 | 7.06 | 84.87 | -2.49% | | 铜牛信息 | 44.92 | -51.65 | -2.52% | | *ST国华 | 13.44 | -11.53 | -2.61% | | 高伟达 | 20.78 | 321.71 | -2.67% | | *ST东通 | 2.16 | -2.63 | -2.70% | | 拓尔思 | 19.41 | -56.78 | -2.71% | | 中科金财 | 30.75 | -115.13 | -2.87% | | ST迪威迅 | 6.34 | 176.42 | -2.91% | | 理工能科 | 12.65 | 20.99 | -2.92% | | 中科通达 | 19.45 | -84.66 | -3.71% | | 中新赛克 | 30.61 | 54.30 | -4.16% | | 迪普科技 | 22.13 | 87.75 | -4.57% | | 路桥信息 | 42.51 | 1006.94 | -5.74% | | 世纪瑞尔 | 5.48 | 74.42 | -6.32% |
|