免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 长久物流(603569)商务服务业
上涨家数:24下跌家数:39平均涨幅:+0.30%更新时间：2025-08-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 凯撒旅业 | 5.92 | -85.96 | +10.04% | | 三维通信 | 10.47 | -31.19 | +9.98% | | 飞马国际 | 3.53 | -4160.44 | +9.97% | | 长久物流 | 9.36 | 151.98 | +6.24% | | 万林物流 | 5.77 | 300.07 | +5.68% | | 皇庭国际 | 2.78 | -4.86 | +5.30% | | 浙江东日 | 59.13 | 175.20 | +4.69% | | 农产品 | 8.77 | 41.29 | +4.03% | | 狮头股份 | 11.68 | -106.77 | +3.91% | | 海程邦达 | 13.95 | 98.24 | +2.95% | | ST联合 | 5.67 | -45.73 | +2.90% | | 众信旅游 | 8.29 | 84.13 | +2.73% | | 天龙集团 | 9.47 | 69.34 | +1.94% | | 电声股份 | 11.63 | 187.75 | +1.93% | | 富森美 | 12.36 | 13.83 | +1.81% | | 中青旅 | 10.19 | 47.36 | +1.60% | | 畅联股份 | 11.20 | 34.05 | +1.08% | | 北京人力 | 20.72 | 10.02 | +1.07% | | 分众传媒 | 8.31 | 22.86 | +0.61% | | 中国中免 | 69.29 | 40.00 | +0.54% | | 安邦护卫 | 57.18 | 47.59 | +0.53% | | 岭南控股 | 13.41 | 56.22 | +0.52% | | 粤传媒 | 7.23 | 105.00 | +0.42% | | 轻纺城 | 3.98 | 45.13 | +0.25% | | *ST紫天 | -- | -- | -- | | 厦门象屿 | 7.13 | 11.97 | -0.14% | | 永泰运 | 23.90 | 31.03 | -0.21% | | 深赛格 | 8.98 | 325.40 | -0.44% | | 因赛集团 | 42.75 | -167.83 | -0.58% | | 海宁皮城 | 4.44 | 75.08 | -0.67% | | 御银股份 | 8.27 | 528.55 | -0.72% | | 兆讯传媒 | 11.53 | 59.61 | -0.77% | | 南极电商 | 3.67 | -29.94 | -0.81% | | 普路通 | 8.40 | -10835.80 | -0.94% | | 锦和商管 | 6.05 | 42.68 | -0.98% | | 中国铁物 | 2.72 | 32.73 | -1.09% | | 东方嘉盛 | 15.85 | 42.17 | -1.18% | | ST雪发 | 3.75 | -13.26 | -1.32% | | 美凯龙 | 2.93 | -4.08 | -1.35% | | 华联股份 | 2.02 | 496.46 | -1.46% | | 电广传媒 | 7.80 | 165.88 | -1.52% | | 三人行 | 33.14 | 50.85 | -1.52% | | 龙韵股份 | 16.86 | 901.42 | -1.52% | | 传化智联 | 6.24 | 46.81 | -1.58% | | 米奥会展 | 15.99 | 36.77 | -1.66% | | 怡亚通 | 4.67 | 124.68 | -1.68% | | 华侨城A | 2.25 | -1.86 | -1.75% | | 德必集团 | 21.33 | 112.84 | -1.75% | | 科锐国际 | 32.77 | 26.24 | -1.77% | | 中天服务 | 5.35 | 176.50 | -1.83% | | 遥望科技 | 6.41 | -5.79 | -1.84% | | 元隆雅图 | 18.47 | -21.40 | -1.91% | | 零点有数 | 49.13 | -55.33 | -1.92% | | 省广集团 | 8.18 | 138.81 | -1.92% | | 居然智家 | 3.02 | 29.76 | -1.95% | | 旗天科技 | 12.87 | -40.71 | -2.13% | | 引力传媒 | 17.40 | -233.25 | -2.14% | | 蓝色光标 | 7.03 | -65.90 | -2.36% | | 思美传媒 | 5.65 | -65.90 | -2.42% | | 万润科技 | 12.72 | 218.24 | -2.60% | | 宣亚国际 | 14.85 | -84.10 | -2.62% | | 创业黑马 | 34.39 | -68.85 | -2.69% | | 福石控股 | 4.95 | -25.58 | -2.94% | | 兰生股份 | 11.59 | 30.28 | -3.09% |
|