免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 苏州科达(603660)计算机、通信和其他电子设备制造业
上涨家数:465下跌家数:188平均涨幅:+1.60%更新时间：2026-02-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 欧莱新材 | 39.59 | -3021.44 | +20.01% | | 同宇新材 | 228.24 | 67.12 | +20.00% | | 明阳电路 | 35.16 | 253.16 | +20.00% | | 聚飞光电 | 9.30 | 40.90 | +20.00% | | 杰普特 | 242.46 | 98.83 | +20.00% | | 德邦科技 | 70.10 | 93.42 | +14.75% | | 华丰科技 | 125.61 | 227.99 | +14.66% | | 星宸科技 | 83.40 | 134.14 | +14.40% | | 创益通 | 64.50 | 364.72 | +14.38% | | 新相微 | 36.88 | 1285.20 | +11.76% | | 威尔高 | 69.95 | 119.97 | +11.74% | | 安路科技 | 34.65 | -58.25 | +11.34% | | 鸿远电子 | 64.85 | 60.25 | +10.01% | | 智微智能 | 59.14 | 85.90 | +10.01% | | 广合科技 | 117.67 | 55.20 | +10.00% | | 深南电路 | 290.14 | 72.78 | +10.00% | | 烽火通信 | 46.86 | 77.44 | +10.00% | | 沪电股份 | 85.36 | 47.52 | +10.00% | | 奥士康 | 50.42 | 44.83 | +9.99% | | 铜峰电子 | 11.15 | 61.88 | +9.96% | | 欧陆通 | 260.54 | 86.59 | +9.24% | | 汇创达 | 50.20 | 104.84 | +8.59% | | 莱特光电 | 35.54 | 65.78 | +8.35% | | 思泉新材 | 194.06 | 211.10 | +8.26% | | 强达电路 | 126.00 | 73.45 | +8.20% | | 瑞可达 | 105.41 | 71.72 | +8.16% | | 东山精密 | 85.89 | 126.71 | +8.01% | | 四会富仕 | 54.95 | 59.42 | +7.94% | | 意华股份 | 64.93 | 77.70 | +7.86% | | 胜宏科技 | 315.25 | 75.68 | +7.75% | | 统联精密 | 61.32 | 350.30 | +7.69% | | 火炬电子 | 43.50 | 71.61 | +7.27% | | 飞荣达 | 40.71 | 68.74 | +7.13% | | 本川智能 | 65.30 | 141.61 | +7.05% | | 神工股份 | 93.81 | 188.32 | +6.77% | | 科翔股份 | 29.55 | -44.61 | +6.72% | | 世嘉科技 | 50.93 | 986.83 | +6.64% | | 凯旺科技 | 51.53 | -46.71 | +6.56% | | 信科移动-U | 16.27 | -203.14 | +6.55% | | 伟测科技 | 133.30 | 73.96 | +6.52% | | 聚灿光电 | 10.85 | 48.73 | +6.48% | | 金禄电子 | 32.68 | 58.31 | +6.45% | | 长盈通 | 61.00 | 149.85 | +6.44% | | 华塑科技 | 60.71 | 104.11 | +6.42% | | 南亚新材 | 120.60 | 186.13 | +6.40% | | 捷邦科技 | 151.30 | -336.61 | +6.35% | | 国科微 | 154.21 | 969.33 | +6.35% | | 蓝箭电子 | 30.04 | -627.84 | +6.30% | | 中瓷电子 | 82.54 | 60.71 | +6.16% | | 振华科技 | 58.13 | 33.95 | +6.04% | | 天孚通信 | 362.02 | 153.59 | +6.01% | | 锐捷网络 | 89.18 | 84.17 | +5.93% | | 中光防雷 | 16.80 | 255.64 | +5.86% | | 中润光学 | 51.29 | 82.19 | +5.77% | | 永贵电器 | 19.70 | 79.52 | +5.69% | | 宏昌电子 | 12.19 | 359.96 | +5.63% | | 奕东电子 | 65.99 | -545.87 | +5.62% | | 鼎通科技 | 154.66 | 103.27 | +5.58% | | 星网锐捷 | 30.86 | 37.17 | +5.50% | | 生益科技 | 73.00 | 63.11 | +5.49% | | 清溢光电 | 33.09 | 53.34 | +5.42% | | 光韵达 | 13.37 | -66.31 | +5.28% | | 裕太微-U | 132.03 | -55.82 | +5.27% | | 协和电子 | 36.31 | 46.05 | +5.22% | | 宏达电子 | 55.09 | 65.79 | +5.13% | | 锐科激光 | 32.84 | 134.37 | +4.99% | | 菲菱科思 | 127.52 | 147.79 | +4.95% | | 赛微电子 | 57.65 | 27.71 | +4.95% | | 世运电路 | 66.20 | 58.39 | +4.95% | | 长光华芯 | 154.10 | -1763.15 | +4.93% | | 甬矽电子 | 48.08 | 226.72 | +4.91% | | *ST精伦 | 1.30 | -16.06 | +4.84% | | 鹏鼎控股 | 61.97 | 35.44 | +4.61% | | 弘信电子 | 32.95 | 171.65 | +4.50% | | 东田微 | 164.67 | 137.82 | +4.50% | | 天邑股份 | 15.84 | -35.73 | +4.49% | | 晶方科技 | 35.22 | 67.15 | +4.45% | | 雅葆轩 | 25.14 | 32.83 | +4.45% | | 聚和材料 | 92.69 | 95.09 | +4.44% | | 胜蓝股份 | 61.75 | 85.69 | +4.41% | | 世华科技 | 38.35 | 26.85 | +4.41% | | 中富电路 | 95.00 | 522.91 | +4.40% | | 华勤技术 | 92.20 | 23.56 | +4.39% | | 共进股份 | 12.64 | -1352.81 | +4.38% | | 可立克 | 23.71 | 37.91 | +4.31% | | 瑞丰光电 | 6.57 | 120.55 | +4.29% | | 铂科新材 | 89.65 | 67.87 | +4.27% | | 深科技 | 34.69 | 53.21 | +4.24% | | 光迅科技 | 75.33 | 66.32 | +4.23% | | 壹连科技 | 103.78 | 35.05 | +4.21% | | 天承科技 | 85.21 | 137.09 | +4.16% | | 鸿日达 | 80.88 | -299.35 | +4.15% | | 超声电子 | 16.61 | 36.17 | +4.07% | | 豪威集团 | 122.60 | 37.18 | +4.04% | | 源杰科技 | 816.80 | 699.86 | +3.95% | | 银河微电 | 32.71 | 57.58 | +3.91% | | 迅捷兴 | 21.30 | -144.46 | +3.90% | | 三安光电 | 16.18 | 856.21 | +3.85% | | 长电科技 | 48.72 | 58.63 | +3.84% | | 景旺电子 | 69.22 | 56.21 | +3.76% | | 气派科技 | 32.80 | -31.94 | +3.73% | | 恒为科技 | 31.23 | 286.23 | +3.65% | | 威胜信息 | 44.54 | 32.09 | +3.63% | | 澳弘电子 | 34.09 | 32.93 | +3.59% | | 则成电子 | 25.43 | 176.13 | +3.58% | | 京泉华 | 31.26 | 125.01 | +3.58% | | 强一股份 | 370.11 | 136.31 | +3.53% | | 科信技术 | 13.57 | -23.31 | +3.51% | | 同兴达 | 15.76 | -93.31 | +3.48% | | 通富微电 | 52.27 | 80.49 | +3.46% | | 仕佳光子 | 87.95 | 121.03 | +3.46% | | ST英飞拓 | 3.02 | -9.02 | +3.42% | | 福晶科技 | 73.17 | 128.02 | +3.41% | | 慧智微-U | 13.10 | -23.30 | +3.39% | | 钧崴电子 | 39.85 | 82.64 | +3.37% | | 超颖电子 | 75.45 | 133.51 | +3.37% | | 映翰通 | 59.54 | 29.42 | +3.35% | | 长飞光纤 | 236.20 | 341.50 | +3.35% | | 东芯股份 | 135.00 | -326.28 | +3.33% | | 三旺通信 | 34.40 | 110.14 | +3.30% | | 中巨芯-U | 11.00 | 2960.09 | +3.29% | | 金百泽 | 30.42 | 131.52 | +3.26% | | 信音电子 | 25.81 | 62.59 | +3.24% | | 晶赛科技 | 33.81 | 480.54 | +3.24% | | XD灿勤科 | 33.99 | 144.66 | +3.22% | | 信濠光电 | 23.45 | -20.29 | +3.21% | | 颀中科技 | 15.33 | 67.66 | +3.16% | | 太辰光 | 143.70 | 86.85 | +3.15% | | 鸿利智汇 | 8.19 | 87.87 | +3.15% | | 协创数据 | 248.90 | 103.46 | +3.15% | | 华灿光电 | 8.87 | -32.19 | +3.14% | | 盈趣科技 | 22.76 | 68.19 | +3.13% | | 泰晶科技 | 19.80 | 200.09 | +3.12% | | 唯特偶 | 48.71 | 70.58 | +3.09% | | 方邦股份 | 105.10 | -110.01 | +3.09% | | 协鑫集成 | 5.03 | -51.74 | +3.07% | | 一博科技 | 38.15 | 361.33 | +3.05% | | 兴图新科 | 44.60 | -55.32 | +3.05% | | 四方光电 | 55.00 | 34.91 | +3.03% | | 天山电子 | 29.67 | 37.40 | +3.02% | | 满坤科技 | 39.95 | 43.23 | +3.02% | | 富信科技 | 59.33 | 131.25 | +3.00% | | 华天科技 | 15.12 | 61.59 | +3.00% | | 沃尔核材 | 28.73 | 39.65 | +2.97% | | 艾比森 | 18.78 | 37.60 | +2.96% | | 东土科技 | 25.09 | 379.83 | +2.95% | | 华正新材 | 80.74 | -449.28 | +2.92% | | 中来股份 | 9.55 | -10.95 | +2.91% | | 崇达技术 | 16.32 | 64.31 | +2.90% | | 航天电器 | 53.32 | 298.50 | +2.85% | | 炬芯科技 | 55.62 | 52.01 | +2.85% | | 腾景科技 | 213.53 | 355.52 | +2.85% | | 华工科技 | 88.55 | 55.49 | +2.85% | | 生益电子 | 90.80 | 59.94 | +2.82% | | 龙图光罩 | 51.30 | 95.05 | +2.81% | | 达瑞电子 | 63.74 | 29.41 | +2.79% | | 新洁能 | 48.91 | 46.50 | +2.75% | | 安联锐视 | 84.23 | 522.72 | +2.74% | | 苏州天脉 | 190.20 | 117.29 | +2.69% | | 康希通信 | 14.73 | -85.90 | +2.65% | | 上声电子 | 34.00 | 31.08 | +2.63% | | 星网宇达 | 28.49 | -35.74 | +2.59% | | 振华风光 | 63.03 | 76.31 | +2.59% | | 龙旗科技 | 46.77 | 42.32 | +2.57% | | 国科天成 | 57.63 | 53.98 | +2.56% | | 艾华集团 | 19.74 | 35.59 | +2.55% | | 海光信息 | 252.70 | 231.04 | +2.52% | | 法拉电子 | 118.20 | 23.08 | +2.49% | | 易德龙 | 40.02 | 29.01 | +2.48% | | 沃格光电 | 39.46 | -63.37 | +2.47% | | 蓝思科技 | 35.53 | 45.79 | +2.45% | | 阿莱德 | 37.08 | 63.22 | +2.43% | | 睿创微纳 | 117.78 | 68.44 | +2.42% | | 骏成科技 | 33.55 | 35.63 | +2.41% | | 移远通信 | 86.95 | 25.93 | +2.40% | | 和林微纳 | 106.60 | 418.72 | +2.39% | | 森霸传感 | 13.30 | 58.88 | +2.39% | | 德福科技 | 37.77 | 930.54 | +2.39% | | 昂瑞微-UW | 151.30 | -130.31 | +2.37% | | 中京电子 | 12.57 | 241.85 | +2.36% | | 格科微 | 16.91 | 192.13 | +2.36% | | 国博电子 | 120.85 | 141.92 | +2.35% | | 诺瓦星云 | 185.82 | 29.74 | +2.32% | | 江丰电子 | 163.00 | 84.06 | +2.32% | | 光大同创 | 60.94 | 157.85 | +2.32% | | 方正科技 | 11.93 | 140.05 | +2.32% | | 德明利 | 256.48 | -592.31 | +2.29% | | 杰华特 | 53.60 | -43.39 | +2.29% | | 美芯晟 | 43.98 | -204.41 | +2.28% | | 秋田微 | 37.73 | 55.74 | +2.28% | | 兴瑞科技 | 26.20 | 50.46 | +2.26% | | 中英科技 | 44.82 | -947.96 | +2.24% | | 春秋电子 | 15.55 | 23.05 | +2.24% | | 天津普林 | 24.27 | 331.62 | +2.23% | | 新恒汇 | 75.60 | 106.49 | +2.23% | | 安洁科技 | 15.12 | 70.73 | +2.23% | | 精研科技 | 43.55 | 47.44 | +2.23% | | 亿联网络 | 37.60 | 18.74 | +2.23% | | 剑桥科技 | 108.33 | 139.31 | +2.22% | | 振华新材 | 15.00 | -14.42 | +2.18% | | 恒烁股份 | 98.91 | -54.10 | +2.17% | | 长盈精密 | 39.70 | 83.73 | +2.16% | | 博敏电子 | 13.45 | -34.35 | +2.13% | | 锴威特 | 42.50 | -28.95 | +2.11% | | 铜冠铜箔 | 49.85 | 6122.62 | +2.11% | | 路维光电 | 56.33 | 45.09 | +2.07% | | 上海瀚讯 | 42.09 | -327.32 | +2.06% | | 华锋股份 | 16.84 | 50.90 | +2.06% | | 洲明科技 | 8.43 | 93.21 | +2.06% | | 冠石科技 | 62.04 | -98.86 | +2.06% | | 兴森科技 | 26.84 | -1296.14 | +2.05% | | 莱宝高科 | 12.58 | 29.83 | +2.03% | | 科瑞思 | 49.74 | 184.14 | +2.01% | | 大豪科技 | 17.39 | 28.03 | +1.99% | | 高凌信息 | 38.92 | -97.37 | +1.99% | | 江南新材 | 118.08 | 83.52 | +1.99% | | 辉煌科技 | 14.56 | 18.74 | +1.96% | | 翱捷科技-U | 90.50 | -62.27 | +1.96% | | 天和防务 | 15.15 | -62.99 | +1.95% | | 芯瑞达 | 25.97 | 42.17 | +1.92% | | 达利凯普 | 26.60 | 70.06 | +1.92% | | 纳睿雷达 | 42.12 | 103.12 | +1.91% | | 安凯微 | 12.29 | -41.31 | +1.91% | | 万祥科技 | 18.85 | -267.01 | +1.89% | | 复旦微电 | 84.00 | 145.47 | +1.88% | | 唯捷创芯 | 39.62 | 1003.21 | +1.88% | | 可川科技 | 59.21 | 326.04 | +1.86% | | 紫光国微 | 80.18 | 47.57 | +1.85% | | 美迪凯 | 13.30 | -45.89 | +1.84% | | 顺络电子 | 42.98 | 35.47 | +1.82% | | 神宇股份 | 37.98 | 105.63 | +1.82% | | 中航光电 | 35.86 | 29.47 | +1.82% | | 维峰电子 | 54.00 | 59.92 | +1.81% | | 光弘科技 | 26.52 | 62.46 | +1.80% | | 龙腾光电 | 3.95 | -65.16 | +1.80% | | 骏亚科技 | 15.81 | -43.89 | +1.80% | | 德科立 | 169.99 | 418.63 | +1.80% | | 力鼎光电 | 46.50 | 69.41 | +1.80% | | 扬杰科技 | 91.61 | 38.09 | +1.79% | | 长信科技 | 6.83 | 48.83 | +1.79% | | 奥海科技 | 50.09 | 26.44 | +1.79% | | 华特气体 | 70.77 | 49.64 | +1.78% | | 紫光股份 | 25.73 | 52.77 | +1.78% | | 华阳集团 | 33.28 | 23.35 | +1.77% | | 中远通 | 17.30 | -46.06 | +1.76% | | 铭普光磁 | 21.66 | -16.93 | +1.74% | | 安集科技 | 282.80 | 63.61 | +1.73% | | 龙磁科技 | 91.06 | 74.91 | +1.72% | | 澄天伟业 | 50.59 | 247.97 | +1.69% | | 普冉股份 | 257.00 | 300.27 | +1.68% | | 弘景光电 | 89.26 | 43.97 | +1.66% | | 瑞斯康达 | 10.42 | -42.35 | +1.66% | | 智动力 | 15.97 | -29.96 | +1.65% | | 盛景微 | 39.64 | 172.45 | +1.64% | | 华测导航 | 38.08 | 43.66 | +1.63% | | 成都华微 | 47.70 | 313.76 | +1.62% | | 莱尔科技 | 39.07 | 148.22 | +1.61% | | 中兴通讯 | 38.57 | 31.59 | +1.61% | | 雷曼光电 | 8.90 | -94.10 | +1.60% | | 东微半导 | 102.90 | 216.91 | +1.58% | | 利亚德 | 8.38 | -28.70 | +1.58% | | 奥拓电子 | 7.15 | -1623.16 | +1.56% | | 陕西华达 | 64.49 | -5467.92 | +1.56% | | 中科曙光 | 92.03 | 63.73 | +1.56% | | 国力电子 | 64.59 | 103.34 | +1.54% | | 思特威-W | 96.36 | 47.34 | +1.51% | | 凯盛科技 | 14.85 | 89.35 | +1.50% | | 歌尔股份 | 27.08 | 33.03 | +1.50% | | 中国卫星 | 90.02 | 1852.36 | +1.49% | | 珠城科技 | 59.30 | 38.31 | +1.47% | | 三利谱 | 27.60 | 99.27 | +1.47% | | 旭光电子 | 19.39 | 131.14 | +1.47% | | 航天机电 | 15.42 | -79.61 | +1.45% | | 长江通信 | 43.51 | 104.28 | +1.45% | | 台基股份 | 36.95 | 137.79 | +1.43% | | 华海诚科 | 134.42 | 512.22 | +1.42% | | 苏州固锝 | 11.47 | 96.04 | +1.41% | | 道通科技 | 37.34 | 30.04 | +1.41% | | 江海股份 | 33.87 | 41.44 | +1.41% | | 麦捷科技 | 13.75 | 36.20 | +1.40% | | 华脉科技 | 19.61 | -231.25 | +1.40% | | 国星光电 | 8.79 | 341.11 | +1.38% | | 博硕科技 | 39.32 | 34.39 | +1.37% | | 立昂微 | 42.29 | -88.90 | +1.37% | | 帝奥微 | 25.30 | -69.82 | +1.36% | | 泰凌微 | 44.08 | 61.40 | +1.33% | | 联建光电 | 8.44 | 147.29 | +1.32% | | 航天发展 | 30.74 | -30.64 | +1.32% | | 智迪科技 | 40.12 | 25.76 | +1.31% | | 硕贝德 | 28.70 | -758.90 | +1.31% | | 朗特智能 | 32.59 | 34.55 | +1.31% | | 大华股份 | 19.26 | 16.25 | +1.26% | | 超频三 | 7.25 | -8.98 | +1.26% | | 卓胜微 | 76.73 | -211.23 | +1.23% | | 斯达半导 | 109.93 | 56.47 | +1.22% | | 新光光电 | 74.71 | -130.81 | +1.21% | | 天岳先进 | 96.45 | 1259.44 | +1.19% | | 震有科技 | 40.89 | -216.58 | +1.16% | | 龙迅股份 | 80.06 | 61.02 | +1.16% | | 博通集成 | 38.40 | 309.75 | +1.16% | | 苏大维格 | 46.86 | -197.09 | +1.14% | | 灿瑞科技 | 37.20 | -64.02 | +1.14% | | 艾森股份 | 77.10 | 154.00 | +1.14% | | 天地数码 | 20.20 | 27.93 | +1.10% | | 中际旭创 | 572.22 | 74.36 | +1.09% | | 五方光电 | 15.84 | 124.27 | +1.08% | | 华力创通 | 27.04 | -171.01 | +1.08% | | 维海德 | 30.87 | 34.22 | +1.08% | | 同方股份 | 9.37 | 185.49 | +1.08% | | 宇瞳光学 | 27.29 | 42.86 | +1.07% | | 有研硅 | 17.95 | 107.24 | +1.07% | | 汉桑科技 | 57.82 | 34.15 | +1.07% | | 金运激光 | 16.12 | 1164.19 | +1.07% | | 南极光 | 26.59 | 44.74 | +1.06% | | 海能实业 | 13.30 | 36.70 | +1.06% | | 联合光电 | 18.09 | -225.66 | +1.06% | | 康强电子 | 23.87 | 89.41 | +1.06% | | 康冠科技 | 22.07 | 19.96 | +1.05% | | 奥尼电子 | 42.81 | -35.10 | +1.04% | | 宝明科技 | 57.60 | -1315.37 | +1.03% | | 新易盛 | 385.90 | 51.02 | +1.02% | | 移为通信 | 12.87 | 68.59 | +1.02% | | 艾为电子 | 80.20 | 53.01 | +1.02% | | 天奥电子 | 21.92 | 146.45 | +1.01% | | 雷电微力 | 55.22 | 108.68 | +1.01% | | 智明达 | 47.58 | 74.82 | +1.00% | | 国睿科技 | 29.72 | 58.21 | +0.99% | | 泓禧科技 | 27.68 | -368.14 | +0.99% | | 工业富联 | 57.95 | 37.65 | +0.98% | | 万马科技 | 42.50 | 133.17 | +0.95% | | 科安达 | 12.84 | 39.83 | +0.94% | | 敏芯股份 | 83.87 | 95.17 | +0.94% | | 广和通 | 30.20 | 81.75 | +0.94% | | 亚世光电 | 22.82 | 303.13 | +0.93% | | 恒宝股份 | 18.67 | 323.23 | +0.92% | | 领益智造 | 15.53 | 49.67 | +0.91% | | 依顿电子 | 13.33 | 28.45 | +0.91% | | 大富科技 | 12.26 | -22.33 | +0.91% | | 甘化科工 | 11.24 | 62.87 | +0.90% | | 欣天科技 | 14.76 | 206.54 | +0.89% | | 美格智能 | 46.76 | 77.77 | +0.88% | | 天迈科技 | 54.98 | -171.72 | +0.88% | | 慧翰股份 | 127.45 | 75.49 | +0.88% | | 激智科技 | 20.98 | 29.27 | +0.87% | | *ST天微 | 29.29 | 542.55 | +0.86% | | 信维通信 | 75.27 | 118.45 | +0.86% | | 有方科技 | 48.29 | 50.76 | +0.86% | | 上海合晶 | 24.85 | 112.72 | +0.85% | | ST惠伦 | 9.54 | -10.04 | +0.85% | | 创维数字 | 11.95 | 137.20 | +0.84% | | 恒铭达 | 49.20 | 22.76 | +0.84% | | 富士达 | 50.62 | 133.73 | +0.84% | | 鸿富瀚 | 131.17 | 145.12 | +0.82% | | ST长园 | 4.91 | -5.15 | +0.82% | | 翰博高新 | 22.11 | -33.11 | +0.82% | | 同为股份 | 17.47 | 22.45 | +0.81% | | 天通股份 | 17.56 | 992.22 | +0.80% | | 深天马Ａ | 10.07 | 211.25 | +0.80% | | 浪潮信息 | 63.07 | 37.21 | +0.80% | | 盟升电子 | 47.07 | -41.26 | +0.79% | | 朗科智能 | 11.55 | 98.45 | +0.79% | | 神思电子 | 22.10 | 187.05 | +0.78% | | 东方通信 | 18.21 | 55.56 | +0.77% | | 奥瑞德 | 3.97 | 74.33 | +0.76% | | 辰奕智能 | 37.09 | 84.15 | +0.76% | | 大港股份 | 17.26 | 225.50 | +0.76% | | 大恒科技 | 16.00 | 162.02 | +0.76% | | 光库科技 | 170.45 | 335.80 | +0.75% | | 熵基科技 | 38.95 | 48.10 | +0.75% | | 格利尔 | 20.17 | 212.32 | +0.75% | | 振邦智能 | 31.72 | 31.62 | +0.73% | | 派瑞股份 | 15.38 | 499.77 | +0.72% | | 联创电子 | 11.27 | -26.10 | +0.71% | | 利扬芯片 | 35.37 | -147.87 | +0.71% | | 伟时电子 | 19.92 | 86.71 | +0.71% | | 四川九洲 | 17.25 | 101.68 | +0.70% | | 江波龙 | 299.81 | 192.04 | +0.69% | | 兆驰股份 | 10.52 | 38.71 | +0.67% | | 福蓉科技 | 10.57 | 111.68 | +0.67% | | 锦富技术 | 7.62 | -36.13 | +0.66% | | 宏微科技 | 35.11 | -569.26 | +0.66% | | 七一二 | 20.02 | -36.14 | +0.65% | | 华岭股份 | 21.58 | -204.27 | +0.65% | | 佳讯飞鸿 | 9.41 | 246.62 | +0.64% | | 崧盛股份 | 45.79 | -241.35 | +0.64% | | 烽火电子 | 11.39 | -45.73 | +0.62% | | 豪声电子 | 18.25 | 35.74 | +0.61% | | 信通电子 | 45.72 | 51.81 | +0.57% | | 高华科技 | 44.75 | 133.29 | +0.56% | | 菲沃泰 | 21.52 | 154.05 | +0.56% | | 南芯科技 | 43.30 | 81.83 | +0.56% | | 中微半导 | 51.25 | 115.41 | +0.55% | | 武汉凡谷 | 12.83 | -2463.96 | +0.55% | | 振芯科技 | 27.50 | 252.55 | +0.55% | | 动力源 | 5.56 | -8.23 | +0.54% | | 盛路通信 | 11.26 | -14.08 | +0.54% | | 北斗星通 | 43.76 | -88.66 | +0.53% | | *ST华微 | 9.54 | 52.23 | +0.53% | | 卡莱特 | 74.50 | 336.61 | +0.53% | | 日久光电 | 17.55 | 56.02 | +0.52% | | 中晶科技 | 35.18 | 103.72 | +0.51% | | *ST东晶 | 8.09 | -28.94 | +0.50% | | 臻镭科技 | 175.06 | 346.88 | +0.49% | | 航天南湖 | 41.26 | 777.27 | +0.49% | | 胜利精密 | 4.16 | -18.09 | +0.48% | | 上海贝岭 | 31.69 | 62.19 | +0.48% | | 全志科技 | 42.92 | 120.42 | +0.47% | | 朝阳科技 | 30.88 | 31.18 | +0.46% | | 中芯国际 | 116.65 | 185.15 | +0.45% | | 传艺科技 | 20.20 | -115.39 | +0.45% | | 菱电电控 | 88.52 | 56.54 | +0.44% | | 维信诺 | 9.21 | -5.52 | +0.44% | | 青鸟消防 | 11.88 | 40.66 | +0.42% | | 八亿时空 | 36.15 | 80.30 | +0.42% | | 四川长虹 | 9.89 | 33.40 | +0.41% | | 海格通信 | 17.54 | -141.81 | +0.40% | | 东信和平 | 22.92 | 72.57 | +0.39% | | 深纺织Ａ | 13.29 | 96.28 | +0.38% | | 广哈通信 | 27.80 | 78.40 | +0.36% | | 光格科技 | 31.41 | -26.09 | +0.35% | | 瑞德智能 | 31.46 | 80.38 | +0.35% | | 电连技术 | 43.34 | 34.32 | +0.35% | | ST长方 | 2.93 | -26.71 | +0.34% | | 芯海科技 | 38.35 | -45.72 | +0.34% | | 合力泰 | 3.07 | 8.30 | +0.33% | | 鼎佳精密 | 39.52 | 45.40 | +0.30% | | 显盈科技 | 35.12 | 2563.91 | +0.29% | | 华塑控股 | 3.52 | -329.72 | +0.28% | | 广钢气体 | 25.09 | 115.70 | +0.28% | | 楚天龙 | 18.42 | 1446.64 | +0.27% | | 矩子科技 | 22.96 | 74.86 | +0.26% | | 新北洋 | 8.05 | 92.55 | +0.25% | | 朗科科技 | 35.18 | -118.46 | +0.23% | | 景嘉微 | 72.12 | -144.12 | +0.22% | | 奥比中光-UW | 91.55 | 348.37 | +0.22% | | 新疆众和 | 9.17 | 15.27 | +0.22% | | 中船汉光 | 18.83 | 48.48 | +0.21% | | 奥迪威 | 28.25 | 43.51 | +0.21% | | 睿能科技 | 23.57 | 286.07 | +0.21% | | 茂硕电源 | 9.79 | -122.67 | +0.20% | | 大唐电信 | 9.85 | 186.45 | +0.20% | | 美信科技 | 62.80 | 99.09 | +0.19% | | 慧为智能 | 26.73 | -1310.63 | +0.19% | | 士兰微 | 32.55 | 100.30 | +0.18% | | 中国长城 | 16.33 | -67.99 | +0.18% | | 瑞芯微 | 182.68 | 75.19 | +0.18% | | 亿道信息 | 47.90 | 340.58 | +0.17% | | 雷柏科技 | 18.19 | 474.15 | +0.17% | | 通宇通讯 | 47.17 | 1628.99 | +0.15% | | 大为股份 | 27.28 | -219.96 | +0.15% | | 聚辰股份 | 144.90 | 63.20 | +0.15% | | GQY视讯 | 7.94 | -53.03 | +0.13% | | 宸展光电 | 32.00 | 31.20 | +0.13% | | 正帆科技 | 34.81 | 38.29 | +0.12% | | 德赛西威 | 125.08 | 31.29 | +0.10% | | 凯华材料 | 23.80 | 123.56 | +0.08% | | 雷神科技 | 26.42 | 113.00 | +0.08% | | 航天智装 | 27.11 | -169.55 | +0.07% | | 格林精密 | 14.14 | 232.18 | +0.07% | | 优博讯 | 17.64 | -67.87 | +0.06% | | 英力股份 | 18.31 | 284.23 | +0.05% | | 蘅东光 | 375.77 | 118.10 | +0.05% | | 容大感光 | 42.62 | 134.59 | +0.05% | | 天箭科技 | 31.66 | -227.21 | +0.03% | | 恒玄科技 | 208.68 | 59.84 | +0.03% | | 冠捷科技 | 2.64 | -20.33 | 0.00% | | ST得润 | 6.47 | -3.81 | 0.00% | | *ST奥维 | -- | -- | -- | | *ST高斯 | 12.47 | -20.10 | 0.00% | | 新劲刚 | 25.71 | 344.28 | 0.00% | | 鸿合科技 | 27.70 | 110.76 | 0.00% | | 九联科技 | 9.12 | -29.13 | 0.00% | | 瑞立科密 | -- | -- | -- | | 新广益 | 61.00 | 68.92 | 0.00% | | 汇顶科技 | 78.88 | 44.11 | -0.01% | | 恒宇信通 | 59.95 | 108.25 | -0.02% | | 魅视科技 | 37.84 | 56.95 | -0.03% | | 三环集团 | 65.95 | 49.65 | -0.03% | | 风华高科 | 25.73 | 99.12 | -0.04% | | 雄帝科技 | 25.18 | 127.73 | -0.04% | | 隆利科技 | 19.54 | 59.05 | -0.05% | | 漫步者 | 12.41 | 26.86 | -0.08% | | 中光学 | 22.85 | -11.07 | -0.09% | | 鑫汇科 | 22.75 | 159.37 | -0.09% | | 成电光信 | 30.95 | 80.54 | -0.10% | | 实益达 | 9.46 | -272.19 | -0.11% | | 捷荣技术 | 16.48 | -10.04 | -0.12% | | 共达电声 | 15.56 | 64.42 | -0.13% | | 中国海防 | 29.06 | 88.59 | -0.14% | | 洁美科技 | 42.82 | 91.83 | -0.14% | | 华安鑫创 | 33.58 | -28.31 | -0.15% | | 国光电气 | 106.27 | -317.86 | -0.17% | | 光峰科技 | 17.16 | -52.38 | -0.17% | | 海能达 | 11.02 | -5.65 | -0.18% | | 日海智能 | 9.90 | -33.97 | -0.20% | | *ST天喻 | 4.59 | -5.26 | -0.22% | | 纬达光电 | 18.20 | 153.24 | -0.22% | | 惠威科技 | 21.40 | 187.30 | -0.23% | | 闻泰科技 | 33.70 | -24.19 | -0.24% | | 芯动联科 | 67.01 | 89.03 | -0.24% | | 佳禾智能 | 16.45 | -3189.10 | -0.24% | | 金溢科技 | 23.07 | 226.10 | -0.26% | | 西安奕材-U | 26.19 | -149.70 | -0.27% | | 捷捷微电 | 35.89 | 61.28 | -0.28% | | 恒银科技 | 10.67 | 59.26 | -0.28% | | 宝鼎科技 | 20.82 | 43.22 | -0.29% | | 北方导航 | 17.24 | 101.33 | -0.29% | | ST东尼 | 17.10 | 100.58 | -0.29% | | 清越科技 | 6.62 | -46.57 | -0.30% | | 电科芯片 | 19.60 | 1182.26 | -0.31% | | 汇成股份 | 19.56 | 92.79 | -0.31% | | 奋达科技 | 6.35 | -263.25 | -0.31% | | 和而泰 | 36.63 | 55.36 | -0.33% | | 纳思达 | 21.27 | -43.95 | -0.33% | | 视源股份 | 38.73 | 29.70 | -0.33% | | 远望谷 | 8.90 | 60.28 | -0.34% | | 中航成飞 | 79.94 | -200.25 | -0.35% | | 合众思壮 | 11.30 | -55.52 | -0.35% | | 金安国纪 | 27.02 | 177.94 | -0.37% | | 雷特科技 | 37.79 | 31.37 | -0.37% | | 威帝股份 | 5.30 | 1336.66 | -0.38% | | 通达电气 | 13.00 | 71.67 | -0.38% | | 博实结 | 96.08 | 38.62 | -0.38% | | 中海达 | 9.99 | -227.66 | -0.40% | | 四创电子 | 27.31 | -25.04 | -0.40% | | 威贸电子 | 24.36 | 41.10 | -0.41% | | 万集科技 | 34.07 | -27.42 | -0.41% | | 英集芯 | 23.26 | 56.86 | -0.43% | | 芯导科技 | 70.45 | 78.05 | -0.44% | | 经纬辉开 | 8.73 | -93.73 | -0.46% | | 天禄科技 | 41.35 | 140.71 | -0.46% | | 卓翼科技 | 8.36 | -18.96 | -0.48% | | ST帕瓦 | 10.44 | -3.39 | -0.48% | | 圣邦股份 | 70.20 | 77.67 | -0.48% | | ST路通 | 14.22 | -49.34 | -0.49% | | 国民技术 | 22.10 | -80.68 | -0.50% | | 安培龙 | 144.60 | 152.39 | -0.50% | | 星星科技 | 3.97 | -18.12 | -0.50% | | 华润微 | 59.50 | 100.15 | -0.52% | | *ST亿通 | 9.06 | -98.99 | -0.55% | | 福日电子 | 12.65 | -46.07 | -0.55% | | 中颖电子 | 30.49 | 102.84 | -0.55% | | 海星股份 | 28.31 | 33.57 | -0.56% | | 云里物里 | 24.63 | 225.64 | -0.57% | | 久之洋 | 70.31 | 388.53 | -0.58% | | 深华发Ａ | 15.32 | 99.13 | -0.58% | | 朗鸿科技 | 11.81 | 32.36 | -0.59% | | 鸿泉技术 | 29.86 | 43.79 | -0.60% | | 兆易创新 | 309.40 | 160.25 | -0.62% | | 富吉瑞 | 30.51 | -49.11 | -0.62% | | 炬光科技 | 381.24 | -283.41 | -0.62% | | 英思特 | 71.20 | 50.86 | -0.63% | | 经纬恒润-W | 138.79 | -77.36 | -0.63% | | 智新电子 | 13.80 | 140.18 | -0.65% | | 三未信安 | 44.26 | -454.53 | -0.67% | | 沪硅产业 | 21.93 | -68.03 | -0.68% | | 贝仕达克 | 16.00 | 178.65 | -0.68% | | 京东方Ａ | 4.33 | 24.25 | -0.69% | | 联特科技 | 190.09 | 219.24 | -0.69% | | 长芯博创 | 156.98 | 160.86 | -0.76% | | 国盾量子 | 664.81 | -21413.26 | -0.77% | | 安达科技 | 7.59 | -11.26 | -0.78% | | 南大光电 | 57.12 | 128.95 | -0.80% | | 立讯精密 | 51.16 | 23.58 | -0.81% | | 狄耐克 | 15.76 | -124.85 | -0.82% | | TCL科技 | 4.82 | 32.49 | -0.82% | | 联创光电 | 64.99 | 95.71 | -0.82% | | 佰维存储 | 167.02 | -2139.35 | -0.85% | | 杉杉股份 | 15.00 | -316.07 | -0.86% | | 银河磁体 | 37.85 | 68.50 | -0.86% | | 新亚制程 | 5.71 | -12.41 | -0.87% | | 彩虹股份 | 6.82 | 62.72 | -0.87% | | 贝隆精密 | 53.17 | 129.70 | -0.89% | | *ST波导 | 4.42 | 733.93 | -0.90% | | 水晶光电 | 27.53 | 33.24 | -0.90% | | 传音控股 | 57.72 | 17.52 | -0.91% | | 民德电子 | 27.12 | -40.38 | -0.91% | | 国光电器 | 13.79 | 277.33 | -0.93% | | 迅安科技 | 18.37 | 28.99 | -0.97% | | 北矿科技 | 26.44 | 45.09 | -0.97% | | 晨曦航空 | 16.05 | -193.96 | -0.99% | | 达华智能 | 5.99 | -48.81 | -0.99% | | 芯联集成-U | 7.83 | -88.57 | -1.01% | | 华映科技 | 4.71 | -12.99 | -1.05% | | 雷科防务 | 14.94 | -55.97 | -1.06% | | 汉邦高科 | 8.40 | -35.87 | -1.06% | | 高德红外 | 16.70 | 843.67 | -1.07% | | 微创光电 | 10.18 | 93.49 | -1.07% | | 苏州科达 | 10.12 | -29.35 | -1.08% | | *ST大立 | 18.11 | -43.60 | -1.09% | | 理工导航 | 75.57 | 251.70 | -1.11% | | 安克创新 | 97.71 | 20.34 | -1.11% | | 多伦科技 | 9.64 | -122.66 | -1.13% | | 嘉元科技 | 45.51 | -359.49 | -1.15% | | 海康威视 | 31.56 | 21.93 | -1.16% | | 路畅科技 | 28.70 | -40.70 | -1.20% | | 欧菲光 | 9.78 | -579.00 | -1.21% | | 影石创新 | 219.99 | 91.50 | -1.22% | | 天和磁材 | 43.82 | 77.54 | -1.26% | | 北京君正 | 138.61 | 210.64 | -1.32% | | 瀛通通讯 | 20.22 | 357.39 | -1.32% | | 同洲电子 | 12.40 | 29.55 | -1.35% | | 司南导航 | 48.38 | -81.17 | -1.39% | | 萤石网络 | 29.68 | 41.25 | -1.40% | | 兴福电子 | 60.44 | 104.65 | -1.40% | | 翔腾新材 | 41.96 | -168.06 | -1.41% | | 豪恩汽电 | 147.91 | 141.77 | -1.43% | | 徕木股份 | 9.19 | 243.40 | -1.50% | | 天马新材 | 31.22 | 131.89 | -1.51% | | 澜起科技 | 165.12 | 97.68 | -1.56% | | 南京熊猫 | 14.58 | -74.17 | -1.62% | | 龙芯中科 | 157.35 | -93.28 | -1.66% | | 万隆光电 | 32.42 | -14.47 | -1.67% | | 索菱股份 | 5.82 | 311.06 | -1.69% | | 天力锂能 | 30.13 | -9.35 | -1.70% | | 当升科技 | 57.29 | 61.10 | -1.70% | | 晶合集成 | 36.56 | 91.28 | -1.72% | | 致尚科技 | 208.38 | 157.00 | -1.74% | | 英飞特 | 16.73 | -42.96 | -1.76% | | 极米科技 | 93.99 | 27.41 | -1.78% | | 晓程科技 | 63.34 | 209.84 | -1.78% | | 深康佳Ａ | 3.85 | -3.47 | -1.79% | | 好利科技 | 18.12 | 79.71 | -1.79% | | 邦彦技术 | 20.09 | -28.57 | -1.81% | | 中一科技 | 48.47 | 492.10 | -1.88% | | 和辉光电-U | 2.58 | -16.76 | -1.90% | | 倍益康 | 41.34 | 271.11 | -1.94% | | 思创智联 | 4.88 | -24.50 | -2.01% | | 中科三环 | 15.04 | 126.63 | -2.02% | | 安居宝 | 5.41 | -47.68 | -2.17% | | 中威电子 | 11.97 | -65.00 | -2.21% | | 绿联科技 | 69.12 | 47.22 | -2.26% | | 航宇微 | 20.06 | -45.78 | -2.29% | | 海信视像 | 22.46 | 11.43 | -2.31% | | 华虹公司 | 128.73 | 4148.73 | -2.33% | | 弘元绿能 | 25.40 | -20.86 | -2.35% | | 数码视讯 | 6.24 | 333.21 | -2.35% | | 海兰信 | 26.89 | 512.98 | -2.40% | | 隆扬电子 | 56.53 | 144.00 | -2.40% | | 远航精密 | 29.10 | 43.71 | -2.41% | | 中科磁业 | 62.68 | 196.63 | -2.60% | | 科思科技 | 65.58 | -38.90 | -2.67% | | 力芯微 | 53.06 | 131.07 | -2.73% | | 汉朔科技 | 55.27 | 47.05 | -2.78% | | 天键股份 | 33.59 | 158.76 | -2.86% | | 燕东微 | 44.51 | -914.84 | -2.90% | | 乾照光电 | 37.47 | 255.03 | -2.90% | | *ST宇顺 | 28.11 | -568.16 | -3.04% | | 帝科股份 | 112.66 | 169.51 | -3.05% | | 视声智能 | 31.43 | 39.90 | -3.11% | | 九号公司-WD | 50.99 | 19.34 | -3.15% | | 淳中科技 | 162.92 | 6556.40 | -3.28% | | 中船特气 | 49.28 | 75.18 | -3.32% | | 昀冢科技 | 34.21 | -21.60 | -3.42% | | 环旭电子 | 43.31 | 55.83 | -3.63% | | 天赐材料 | 42.39 | 152.26 | -3.66% | | 璞泰来 | 28.60 | 36.99 | -3.74% | | 逸豪新材 | 29.06 | -111.59 | -3.74% | | 银河电子 | 10.27 | -13.34 | -4.02% | | 珂玛科技 | 127.00 | 167.95 | -4.04% | | 湖南裕能 | 67.21 | 68.35 | -4.99% | | 天华新能 | 49.90 | -968.40 | -5.51% |
|