免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 五洲新春(603667)通用设备制造业
上涨家数:43下跌家数:187平均涨幅:-1.27%更新时间：2025-10-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华东数控 | 12.64 | 173.19 | +10.01% | | 联德股份 | 32.34 | 35.53 | +10.00% | | 同力日升 | 42.82 | 32.81 | +9.99% | | 宇环数控 | 23.68 | 1208.64 | +9.99% | | 康盛股份 | 5.19 | -79.05 | +9.96% | | 思进智能 | 14.39 | 28.20 | +5.96% | | 兰剑智能 | 42.52 | 30.69 | +5.77% | | *ST恒久 | 6.11 | -30.02 | +4.98% | | 运达股份 | 18.97 | 33.21 | +4.98% | | 金道科技 | 24.58 | 52.24 | +4.95% | | 飞沃科技 | 43.82 | -85.22 | +4.58% | | 金风科技 | 16.38 | 26.09 | +4.53% | | 巨能股份 | 30.35 | 367.19 | +4.48% | | 华丰股份 | 30.09 | 151.61 | +4.05% | | 昊志机电 | 30.84 | 76.88 | +3.28% | | 海天精工 | 20.96 | 23.46 | +3.25% | | 康平科技 | 33.28 | 47.91 | +2.87% | | 上海沪工 | 23.44 | -204.71 | +2.85% | | 天奇股份 | 17.30 | -53.58 | +2.79% | | 征和工业 | 83.07 | 40.94 | +2.77% | | 伟隆股份 | 15.70 | 27.41 | +2.68% | | 新强联 | 53.89 | 29.16 | +2.55% | | 杭齿前进 | 18.16 | 28.61 | +2.43% | | 科德数控 | 64.38 | 70.39 | +1.80% | | 五洲新春 | 44.05 | 176.07 | +1.76% | | 国茂股份 | 16.31 | 39.62 | +1.37% | | 海立股份 | 22.93 | 392.27 | +1.19% | | 华东重机 | 7.51 | 58.57 | +1.08% | | *ST宝实 | 5.15 | -295.50 | +0.98% | | 秦川机床 | 13.53 | 306.47 | +0.89% | | 机科股份 | 26.40 | 586.44 | +0.80% | | 华中数控 | 31.37 | -130.38 | +0.74% | | 德尔股份 | 31.59 | 54.50 | +0.70% | | ST云动 | 2.97 | -4.77 | +0.68% | | 坤博精工 | 39.39 | -175865.00 | +0.64% | | 恒工精密 | 79.28 | 134.75 | +0.55% | | 创世纪 | 10.05 | 43.62 | +0.50% | | 万达轴承 | 115.63 | 87.35 | +0.38% | | 沈阳机床 | 7.89 | 272.04 | +0.38% | | 江顺科技 | 66.47 | 35.94 | +0.35% | | 动力新科 | 6.20 | -7.93 | +0.32% | | 蜀道装备 | 19.03 | 63.67 | +0.26% | | 美心翼申 | 20.89 | 56.86 | +0.05% | | 福事特 | 33.75 | 40.12 | 0.00% | | 纽威股份 | 53.89 | 28.99 | -0.02% | | 运机集团 | 29.80 | 38.81 | -0.03% | | 南方精工 | 29.69 | 29.99 | -0.03% | | 浙江大农 | 20.68 | 33.53 | -0.10% | | 金帝股份 | 24.95 | 43.86 | -0.12% | | 邵阳液压 | 25.93 | -349.85 | -0.15% | | 明阳智能 | 15.51 | 119.27 | -0.19% | | *ST海华 | 5.07 | -28.42 | -0.20% | | 冰轮环境 | 14.80 | 26.10 | -0.20% | | 绿岛风 | 42.70 | 33.75 | -0.23% | | *ST华嵘 | 7.17 | -345.29 | -0.28% | | 江苏神通 | 14.38 | 24.22 | -0.42% | | 宇晶股份 | 33.13 | -17.72 | -0.42% | | 山东章鼓 | 11.64 | 114.47 | -0.43% | | 国机通用 | 18.06 | 56.82 | -0.44% | | 梅轮电梯 | 7.89 | 58.91 | -0.50% | | 鑫磊股份 | 32.59 | 12.93 | -0.52% | | 和泰机电 | 52.71 | 73.52 | -0.55% | | 全柴动力 | 9.51 | 45.78 | -0.63% | | 亚威股份 | 10.77 | 78.72 | -0.65% | | 北自科技 | 37.75 | 36.91 | -0.66% | | 广日股份 | 9.61 | 12.32 | -0.72% | | 鲍斯股份 | 7.91 | 17.57 | -0.75% | | 银都股份 | 18.02 | 20.92 | -0.77% | | 博深股份 | 7.43 | 21.43 | -0.80% | | 南风股份 | 11.14 | 81.05 | -0.80% | | 威力传动 | 78.55 | -54.96 | -0.87% | | 新筑股份 | 6.83 | -26.68 | -0.87% | | 上海机电 | 25.48 | 28.88 | -0.93% | | 永和智控 | 5.19 | -8.22 | -0.95% | | 长盛轴承 | 86.36 | 104.16 | -0.96% | | 瑞晨环保 | 27.59 | -68.38 | -0.97% | | 曙光数创 | 93.97 | 713.65 | -0.97% | | 海容冷链 | 14.17 | 14.32 | -0.98% | | 中科微至 | 32.03 | -27.78 | -1.02% | | 电气风电 | 20.35 | -26.09 | -1.02% | | 德马科技 | 21.51 | 63.24 | -1.10% | | 冠城新材 | 3.57 | -8.00 | -1.11% | | 中亚股份 | 9.61 | 114.75 | -1.13% | | 普莱得 | 28.17 | 40.03 | -1.16% | | 通用电梯 | 10.19 | -37.01 | -1.16% | | 埃夫特-U | 22.35 | -51.60 | -1.19% | | 襄阳轴承 | 13.23 | -157.97 | -1.19% | | 远大智能 | 4.86 | 74.41 | -1.22% | | 绿的谐波 | 159.92 | 401.81 | -1.23% | | 克莱特 | 37.61 | 50.26 | -1.26% | | 科捷智能 | 15.62 | -45.74 | -1.26% | | 通裕重工 | 3.11 | 171.87 | -1.27% | | 广电运通 | 12.80 | 35.82 | -1.31% | | 泰福泵业 | 24.75 | 237.49 | -1.32% | | 密封科技 | 23.26 | 38.20 | -1.36% | | ST华西 | 2.90 | -8.85 | -1.36% | | 金通灵 | 2.86 | -2.95 | -1.38% | | 智能自控 | 8.49 | 506.54 | -1.39% | | 中集环科 | 16.77 | 45.06 | -1.47% | | 汇隆活塞 | 9.95 | 70.76 | -1.49% | | 双飞集团 | 19.86 | 67.43 | -1.49% | | 丰安股份 | 23.59 | 43.71 | -1.50% | | 威博液压 | 30.09 | 87.97 | -1.51% | | 长龄液压 | 65.30 | 82.87 | -1.54% | | 亿利达 | 6.32 | 292.71 | -1.56% | | 国盛智科 | 31.55 | 28.16 | -1.56% | | 万通液压 | 48.75 | 44.86 | -1.57% | | 冠龙节能 | 20.55 | 42.92 | -1.58% | | 博亚精工 | 24.52 | 39.10 | -1.64% | | 凌霄泵业 | 17.26 | 13.31 | -1.65% | | 雪人集团 | 11.25 | 209.04 | -1.66% | | 日发精机 | 5.90 | -5.07 | -1.67% | | 诺力股份 | 24.77 | 12.88 | -1.67% | | 上海电气 | 9.39 | 180.50 | -1.68% | | 常润股份 | 17.14 | 12.69 | -1.72% | | 机器人 | 18.28 | -112.91 | -1.72% | | 浙江华业 | 55.69 | 22.31 | -1.73% | | *ST和科 | 22.07 | -141.54 | -1.74% | | 康力电梯 | 7.32 | 14.73 | -1.74% | | 佳士科技 | 9.00 | 18.20 | -1.75% | | 夏厦精密 | 92.15 | 146.14 | -1.75% | | 泰德股份 | 11.18 | 92.67 | -1.76% | | 万得凯 | 30.11 | 25.52 | -1.76% | | 沪宁股份 | 29.55 | 348.75 | -1.76% | | 长虹华意 | 7.09 | 10.87 | -1.80% | | 凯尔达 | 35.95 | 268.16 | -1.80% | | 天桥起重 | 4.35 | 51.21 | -1.81% | | 同星科技 | 27.00 | 39.64 | -1.82% | | 爱科科技 | 25.33 | 41.05 | -1.82% | | 汇洲智能 | 3.77 | -19.66 | -1.82% | | 东方电气 | 21.52 | 23.70 | -1.82% | | 开山股份 | 16.04 | 39.43 | -1.84% | | 纽威数控 | 16.54 | 24.89 | -1.84% | | 瑜欣电子 | 29.74 | 37.84 | -1.85% | | 新柴股份 | 13.27 | 34.94 | -1.85% | | 新莱应材 | 64.46 | 151.48 | -1.89% | | 英特科技 | 19.21 | 90.40 | -1.89% | | 拓斯达 | 32.70 | -76.11 | -1.89% | | 腾达科技 | 23.34 | 56.74 | -1.89% | | 华之杰 | 56.99 | 35.12 | -1.89% | | 华纬科技 | 24.90 | 24.31 | -1.93% | | 联合精密 | 29.12 | 38.91 | -1.95% | | 日月股份 | 14.53 | 27.14 | -1.96% | | 前进科技 | 22.97 | 102.99 | -1.96% | | 通力科技 | 29.73 | 109.22 | -1.98% | | 五洋自控 | 3.95 | -121.86 | -1.99% | | 森赫股份 | 12.25 | 44.96 | -2.00% | | 开勒股份 | 67.30 | 2207.77 | -2.01% | | 江苏北人 | 25.40 | 789.63 | -2.04% | | 海陆重工 | 9.03 | 16.45 | -2.06% | | 新锦动力 | 4.74 | 162.56 | -2.07% | | 快意电梯 | 9.47 | 29.88 | -2.07% | | 浙海德曼 | 112.30 | 317.32 | -2.08% | | 盾安环境 | 13.96 | 12.77 | -2.10% | | 磁谷科技 | 38.50 | 68.87 | -2.16% | | 恒进感应 | 20.38 | 122.13 | -2.21% | | 怡合达 | 28.27 | 36.33 | -2.21% | | 金盾股份 | 12.35 | 786.89 | -2.22% | | 中大力德 | 89.09 | 240.42 | -2.22% | | 绿田机械 | 22.47 | 15.65 | -2.22% | | 铂力特 | 76.36 | 98.04 | -2.23% | | 德恩精工 | 17.91 | -20.83 | -2.29% | | 力聚热能 | 52.40 | 23.27 | -2.33% | | 博隆技术 | 77.77 | 13.84 | -2.35% | | 崇德科技 | 52.88 | 34.80 | -2.36% | | 申昊科技 | 22.11 | -13.09 | -2.38% | | 瑞迪智驱 | 80.46 | 58.15 | -2.40% | | 华辰装备 | 38.06 | 204.29 | -2.41% | | 南方泵业 | 4.44 | 34.04 | -2.42% | | 智慧农业 | 3.22 | -67.88 | -2.42% | | 泰尔股份 | 7.09 | -153.43 | -2.48% | | 福斯达 | 41.94 | 16.84 | -2.49% | | 天铭科技 | 18.36 | 34.45 | -2.50% | | 冰山冷热 | 6.60 | 52.48 | -2.51% | | 苏轴股份 | 30.45 | 31.08 | -2.56% | | 井松智能 | 25.32 | 141.41 | -2.62% | | 开创电气 | 58.92 | 1200.45 | -2.66% | | 春光智能 | 15.57 | -47.08 | -2.69% | | 中核科技 | 21.67 | 36.90 | -2.69% | | 君禾股份 | 7.58 | 61.16 | -2.70% | | 大元泵业 | 41.50 | 38.39 | -2.70% | | 国机精工 | 28.76 | 54.81 | -2.71% | | 川润股份 | 15.67 | -71.45 | -2.73% | | 中邮科技 | 57.15 | 13.09 | -2.74% | | 双环传动 | 43.26 | 31.03 | -2.76% | | 春晖智控 | 18.78 | 69.55 | -2.80% | | 景津装备 | 15.14 | 14.11 | -2.89% | | 东亚机械 | 13.67 | 23.21 | -2.91% | | 富创精密 | 72.98 | 239.97 | -2.93% | | 隆华科技 | 8.34 | 55.06 | -3.02% | | 昆船智能 | 19.53 | -162.17 | -3.03% | | 英华特 | 44.80 | 66.26 | -3.05% | | 龙溪股份 | 23.36 | 121.75 | -3.07% | | 同飞股份 | 68.69 | 44.17 | -3.12% | | 优机股份 | 25.16 | 31.33 | -3.27% | | 方盛股份 | 31.62 | 112.58 | -3.30% | | 七丰精工 | 33.24 | 82.43 | -3.32% | | 三花智控 | 51.22 | 58.35 | -3.34% | | 腾亚精工 | 20.50 | 472.95 | -3.35% | | 美力科技 | 30.84 | 44.62 | -3.35% | | 申科股份 | 17.80 | 758.64 | -3.47% | | 瑞松科技 | 34.89 | 4973.68 | -3.59% | | 锐奇股份 | 9.23 | -135.38 | -3.75% | | 福鞍股份 | 12.62 | 85.39 | -3.81% | | 杭叉集团 | 28.96 | 17.25 | -3.82% | | 西子洁能 | 16.35 | 70.86 | -3.82% | | 华菱精工 | 15.28 | -11.43 | -3.90% | | 迪贝电气 | 19.70 | 39.17 | -3.95% | | *ST海源 | 7.45 | -9.30 | -4.12% | | 力星股份 | 22.85 | 119.63 | -4.19% | | 华曙高科 | 47.99 | 523.52 | -4.23% | | 乔锋智能 | 78.99 | 28.80 | -4.29% | | 汉钟精机 | 24.30 | 24.38 | -4.33% | | 东贝集团 | 7.68 | 37.25 | -4.36% | | 潍柴重机 | 30.18 | 57.07 | -4.37% | | 宏盛股份 | 54.94 | 85.30 | -4.44% | | 金沃股份 | 65.46 | 191.58 | -4.47% | | 瑞凌股份 | 9.12 | 39.40 | -5.10% | | 先锋精科 | 65.02 | 65.56 | -5.15% | | 丰立智能 | 61.00 | 3645.28 | -5.47% | | 法兰泰克 | 11.15 | 20.70 | -5.59% | | 中密控股 | 34.72 | 18.06 | -5.75% | | 中力股份 | 40.13 | 18.39 | -5.86% | | 苏常柴A | 5.53 | 234.79 | -6.11% | | 旺成科技 | 24.18 | 41.20 | -6.46% | | 润邦股份 | 6.78 | 13.23 | -6.61% | | 晋亿实业 | 5.08 | 22.93 | -6.62% | | 福立旺 | 26.97 | 301.74 | -6.81% | | 荣亿精密 | 20.66 | -158.03 | -8.38% | | 海鸥股份 | 12.45 | 36.20 | -9.98% | | 合锻智能 | 24.74 | -86.75 | -10.00% |
|