免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 保隆科技(603197)汽车制造业
上涨家数:68下跌家数:128平均涨幅:-0.66%更新时间：2025-10-14 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海马汽车 | 6.13 | -160.84 | +10.05% | | 山子高科 | 4.74 | -123.30 | +9.98% | | 兆丰股份 | 112.30 | 79.50 | +8.45% | | 奥联电子 | 18.20 | -544.30 | +8.01% | | 博俊科技 | 31.36 | 18.57 | +6.34% | | 渤海汽车 | 5.62 | -6.29 | +5.05% | | 万向钱潮 | 11.78 | 39.19 | +3.97% | | 开特股份 | 40.10 | 44.45 | +3.62% | | 蓝黛科技 | 14.71 | 57.82 | +3.01% | | 卡倍亿 | 47.45 | 54.83 | +2.73% | | 汉马科技 | 8.38 | 39.80 | +2.70% | | 富特科技 | 38.10 | 57.26 | +2.67% | | 三联锻造 | 22.37 | 33.37 | +2.66% | | 欣锐科技 | 22.78 | -24.75 | +2.43% | | 中通客车 | 11.62 | 20.95 | +2.29% | | 舜宇精工 | 29.82 | 47.24 | +2.12% | | 中国重汽 | 17.79 | 13.66 | +1.89% | | 中集车辆 | 9.56 | 19.37 | +1.70% | | 威迈斯 | 39.42 | 36.19 | +1.52% | | 富临精工 | 19.67 | 76.52 | +1.50% | | 中马传动 | 28.14 | 1546.12 | +1.44% | | 海联金汇 | 8.85 | 86.43 | +1.37% | | 大地电气 | 18.02 | -27.52 | +1.24% | | 万丰奥威 | 18.56 | 52.14 | +1.20% | | 比亚迪 | 106.95 | 23.14 | +1.19% | | 潍柴动力 | 14.45 | 11.30 | +1.19% | | 世昌股份 | 31.43 | 25.88 | +1.06% | | 曙光股份 | 3.94 | -7.71 | +1.03% | | 东安动力 | 13.46 | 381.82 | +0.98% | | 泰鸿万立 | 21.63 | 35.93 | +0.93% | | 一彬科技 | 18.17 | -68.05 | +0.89% | | 亚太股份 | 12.57 | 30.05 | +0.88% | | 长安汽车 | 12.61 | 18.44 | +0.88% | | 一汽解放 | 7.05 | 256.48 | +0.86% | | 亚通精工 | 22.78 | 43.11 | +0.84% | | 福田汽车 | 2.73 | 48.77 | +0.74% | | 超捷股份 | 50.01 | 462.66 | +0.70% | | 骏创科技 | 33.25 | 153.05 | +0.70% | | 英利汽车 | 4.49 | -295.16 | +0.67% | | 易实精密 | 18.61 | 39.12 | +0.59% | | 宁波高发 | 17.37 | 19.21 | +0.58% | | 安凯客车 | 5.60 | 269.40 | +0.54% | | 航天科技 | 17.37 | 142.48 | +0.46% | | 金杯汽车 | 4.85 | 22.08 | +0.41% | | 广汽集团 | 7.56 | -23.86 | +0.40% | | 星宇股份 | 138.36 | 26.00 | +0.35% | | 蠡湖股份 | 11.86 | 85.01 | +0.34% | | 长春一东 | 19.86 | 23265.53 | +0.30% | | 邦德股份 | 16.64 | 24.65 | +0.30% | | 锡南科技 | 27.01 | 24.54 | +0.30% | | 英搏尔 | 31.48 | 112.74 | +0.29% | | 毓恬冠佳 | 46.95 | 27.43 | +0.28% | | 中原内配 | 10.94 | 24.70 | +0.27% | | 上海汽配 | 15.61 | 30.88 | +0.19% | | 今飞凯达 | 5.24 | 45.78 | +0.19% | | 金麒麟 | 19.07 | 22.41 | +0.16% | | 继峰股份 | 12.87 | -35.01 | +0.16% | | 天汽模 | 7.01 | 500.64 | +0.14% | | 北汽蓝谷 | 7.78 | -6.49 | +0.13% | | 中捷精工 | 23.71 | -49.78 | +0.13% | | 赛力斯 | 161.68 | 36.36 | +0.11% | | 华阳变速 | 9.78 | -1254.72 | +0.10% | | 明阳科技 | 20.51 | 35.23 | +0.10% | | 华达科技 | 41.75 | 75.51 | +0.10% | | 新铝时代 | 52.11 | 32.45 | +0.08% | | 金龙汽车 | 13.50 | 46.63 | +0.07% | | 东利机械 | 16.39 | 33.98 | +0.06% | | 江铃汽车 | 21.12 | 13.26 | +0.05% | | 富奥股份 | 5.50 | 14.26 | 0.00% | | 东风股份 | 7.66 | 251.23 | 0.00% | | 日上集团 | 5.14 | 70.90 | 0.00% | | 科华控股 | 13.06 | 28.12 | 0.00% | | 众捷汽车 | 35.32 | 46.40 | -0.03% | | 东风科技 | 12.53 | 79.56 | -0.08% | | 鸿特科技 | 7.06 | 97.05 | -0.14% | | 标榜股份 | 33.92 | 32.34 | -0.15% | | ST八菱 | 6.67 | 19.71 | -0.15% | | 中创智领 | 24.06 | 10.02 | -0.17% | | 合兴股份 | 18.25 | 29.99 | -0.22% | | 江淮汽车 | 50.27 | -38.42 | -0.24% | | 香山股份 | 34.90 | 35.78 | -0.26% | | 天有为 | 96.35 | 13.87 | -0.27% | | 金鸿顺 | 21.86 | 435.46 | -0.27% | | 苏奥传感 | 10.12 | 61.32 | -0.30% | | 浙江黎明 | 19.53 | 50.19 | -0.31% | | 汇通控股 | 34.91 | 29.27 | -0.34% | | 富维股份 | 9.72 | 14.13 | -0.41% | | 千里科技 | 11.27 | 1132.43 | -0.44% | | 浙江华远 | 19.72 | 67.61 | -0.45% | | 捷众科技 | 31.81 | 32.09 | -0.47% | | 上汽集团 | 16.71 | 181.87 | -0.48% | | 腾龙股份 | 10.35 | 22.51 | -0.48% | | 新朋股份 | 6.21 | 33.82 | -0.48% | | 远东传动 | 7.55 | 45.98 | -0.53% | | 金钟股份 | 27.33 | 48.46 | -0.55% | | 迪生力 | 5.41 | -13.23 | -0.55% | | 联明股份 | 13.79 | 58.38 | -0.58% | | 常青股份 | 11.95 | 288.51 | -0.58% | | 万里扬 | 10.20 | 40.27 | -0.58% | | 松芝股份 | 8.39 | 28.18 | -0.59% | | 同心传动 | 18.20 | 67.46 | -0.60% | | 长城汽车 | 23.69 | 16.93 | -0.63% | | 隆基机械 | 7.47 | 62.54 | -0.66% | | 西上海 | 19.33 | -160.41 | -0.67% | | 秦安股份 | 15.99 | 36.66 | -0.68% | | 神通科技 | 17.21 | 4025.58 | -0.69% | | 友升股份 | 61.63 | 24.84 | -0.74% | | 跃岭股份 | 15.70 | 75.24 | -0.76% | | 天润工业 | 6.45 | 21.42 | -0.77% | | 安徽凤凰 | 20.58 | 27.64 | -0.77% | | 峰璟股份 | 3.82 | 21.95 | -0.78% | | 华原股份 | 16.37 | 33.93 | -0.79% | | 长华集团 | 11.24 | 62.09 | -0.79% | | 贵航股份 | 14.60 | 30.88 | -0.82% | | 航天智造 | 16.97 | 18.02 | -0.82% | | 嵘泰股份 | 38.15 | 61.70 | -0.83% | | 德迈仕 | 43.74 | 129.01 | -0.86% | | 光洋股份 | 13.79 | 128.10 | -0.86% | | 岱美股份 | 6.77 | 23.33 | -0.88% | | 晋拓股份 | 17.95 | 92.86 | -0.88% | | 坤泰股份 | 19.56 | 47.75 | -0.91% | | 维科精密 | 25.63 | 75.04 | -0.93% | | 奥特佳 | 3.20 | 95.99 | -0.93% | | 黄山谷捷 | 52.95 | 47.53 | -0.95% | | 宏鑫科技 | 18.47 | 45.24 | -0.97% | | 正裕工业 | 15.27 | 21.92 | -0.97% | | 泰祥股份 | 33.21 | 73.14 | -0.98% | | 东箭科技 | 10.82 | 31.67 | -1.01% | | 广东鸿图 | 13.07 | 24.38 | -1.06% | | 西菱动力 | 18.44 | 68.58 | -1.07% | | 威孚高科 | 21.66 | 14.88 | -1.10% | | 多利科技 | 24.10 | 20.60 | -1.11% | | 正强股份 | 37.52 | 33.28 | -1.16% | | 科力装备 | 38.47 | 23.77 | -1.31% | | 泉峰汽车 | 9.04 | -7.14 | -1.31% | | 万通智控 | 21.57 | 31.60 | -1.33% | | 兴民智通 | 5.77 | -145.88 | -1.37% | | 天成自控 | 10.08 | -445.65 | -1.37% | | 雪龙集团 | 19.84 | 60.77 | -1.39% | | 无锡振华 | 23.12 | 19.23 | -1.41% | | 沪光股份 | 35.73 | 22.56 | -1.41% | | 铁流股份 | 16.64 | 41.19 | -1.42% | | 亚普股份 | 23.37 | 22.58 | -1.43% | | 华域汽车 | 19.77 | 9.29 | -1.49% | | 恒帅股份 | 104.33 | 63.95 | -1.58% | | 飞龙股份 | 23.62 | 38.11 | -1.58% | | 圣龙股份 | 19.20 | -98.25 | -1.59% | | 长源东谷 | 37.32 | 40.45 | -1.79% | | ST美晨 | 2.19 | -6.74 | -1.79% | | 航天晨光 | 25.10 | -31.55 | -1.80% | | 松原安全 | 35.31 | 39.96 | -1.92% | | 浙江世宝 | 12.95 | 60.78 | -1.97% | | 贝斯特 | 26.40 | 45.03 | -2.04% | | 雷迪克 | 57.20 | 51.02 | -2.05% | | 宇通客车 | 29.08 | 14.71 | -2.12% | | 万安科技 | 14.16 | 35.10 | -2.14% | | 科博达 | 90.87 | 43.10 | -2.27% | | 凌云股份 | 12.85 | 22.79 | -2.36% | | 精进电动-UW | 7.79 | -39.80 | -2.38% | | 铭科精技 | 24.90 | 28.44 | -2.39% | | 冠盛股份 | 38.83 | 26.06 | -2.41% | | 豪能股份 | 14.46 | 38.72 | -2.43% | | 精锻科技 | 14.20 | 65.56 | -2.47% | | 模塑科技 | 9.81 | 16.04 | -2.49% | | 伯特利 | 47.24 | 22.49 | -2.72% | | 保隆科技 | 40.26 | 29.77 | -2.73% | | 旭升集团 | 15.93 | 44.27 | -2.87% | | 斯菱股份 | 114.32 | 93.64 | -2.88% | | 双林股份 | 40.53 | 43.25 | -2.95% | | 常熟汽饰 | 17.65 | 16.78 | -2.97% | | 华培动力 | 16.28 | 224.96 | -2.98% | | 均胜电子 | 30.39 | 41.13 | -3.00% | | 登云股份 | 23.24 | 121452.90 | -3.01% | | 联合动力 | 27.91 | 55.92 | -3.09% | | 美湖股份 | 37.05 | 71.72 | -3.14% | | 福赛科技 | 68.52 | 50.75 | -3.22% | | 华懋科技 | 48.34 | 56.54 | -3.38% | | 凯众股份 | 13.42 | 43.02 | -3.38% | | 爱柯迪 | 19.96 | 18.51 | -3.48% | | 浙江仙通 | 18.86 | 27.25 | -3.63% | | 纽泰格 | 22.50 | 87.82 | -3.68% | | 成飞集成 | 44.49 | -251.68 | -3.74% | | 立中集团 | 23.23 | 20.46 | -3.77% | | 信质集团 | 29.93 | -490.04 | -3.85% | | 上海沿浦 | 43.14 | 59.48 | -3.88% | | 拓普集团 | 66.49 | 40.70 | -3.89% | | 银轮股份 | 36.41 | 37.37 | -4.01% | | 北特科技 | 48.08 | 183.83 | -4.57% | | 日盈电子 | 41.79 | -354.58 | -4.59% | | 云意电气 | 12.21 | 26.02 | -4.61% | | 建设工业 | 31.46 | 147.64 | -4.67% | | 湖南天雁 | 10.67 | 2743.19 | -4.73% | | 福达股份 | 17.48 | 43.79 | -4.84% | | 溯联股份 | 37.78 | 49.26 | -4.86% | | 金固股份 | 10.60 | 323.39 | -5.61% | | 隆盛科技 | 53.40 | 53.86 | -5.65% | | 众泰汽车 | 3.72 | -21.08 | -6.06% | | 恒勃股份 | 81.29 | 60.26 | -6.39% | | 新泉股份 | 71.56 | 35.61 | -6.45% | | 宁波华翔 | 33.51 | 613.98 | -6.71% |
|