免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 杭州高新(300478)橡胶和塑料制品业
上涨家数:74下跌家数:53平均涨幅:+0.79%更新时间：2025-09-17 13:09 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三维装备 | 20.00 | 61.60 | +29.95% | | 松霖科技 | 31.90 | 43.39 | +10.00% | | 金发科技 | 21.72 | 55.59 | +9.15% | | 和顺科技 | 48.01 | -68.82 | +7.57% | | 双星新材 | 6.04 | -18.17 | +4.14% | | 中裕科技 | 22.29 | 24.46 | +3.92% | | 泛亚微透 | 82.21 | 67.45 | +3.67% | | 斯迪克 | 27.07 | 258.80 | +3.32% | | 沃特股份 | 24.48 | 160.47 | +3.29% | | 富恒新材 | 16.50 | 276.86 | +2.93% | | 南京聚隆 | 38.31 | 41.74 | +2.87% | | 华密新材 | 35.19 | 158.99 | +2.59% | | 大东南 | 4.39 | 198.28 | +2.57% | | 珠海中富 | 3.10 | -26.63 | +2.31% | | 毅昌科技 | 7.63 | 53.46 | +2.14% | | 浙江众成 | 5.30 | 62.10 | +2.12% | | 银禧科技 | 9.18 | 59.55 | +2.11% | | 三祥科技 | 20.70 | 24.46 | +1.97% | | 天龙股份 | 26.55 | 48.55 | +1.96% | | 时代新材 | 14.71 | 26.03 | +1.94% | | 会通股份 | 14.32 | 38.68 | +1.92% | | 盛帮股份 | 58.28 | 33.86 | +1.89% | | 天铁科技 | 9.21 | -90.04 | +1.88% | | 太湖远大 | 28.54 | 31.49 | +1.78% | | 派特尔 | 19.54 | 75.51 | +1.77% | | 中鼎股份 | 24.92 | 24.25 | +1.71% | | 普利特 | 14.87 | 80.91 | +1.64% | | 朗博科技 | 47.14 | 142.09 | +1.64% | | 长阳科技 | 23.67 | -123.59 | +1.59% | | 聚赛龙 | 51.20 | 53.70 | +1.59% | | 宏裕包材 | 37.47 | 277.39 | +1.54% | | 中策橡胶 | 48.90 | 11.98 | +1.54% | | 国风新材 | 6.71 | -88.40 | +1.51% | | 双象股份 | 18.43 | 8.89 | +1.38% | | 天振股份 | 23.76 | 113.74 | +1.32% | | 爱丽家居 | 13.16 | 34.33 | +1.31% | | 横河精密 | 38.12 | 204.70 | +1.28% | | 玲珑轮胎 | 15.98 | 13.91 | +1.27% | | 力合科创 | 9.26 | 39.66 | +1.20% | | 杭州高新 | 26.97 | -152.15 | +1.16% | | 建霖家居 | 12.22 | 11.86 | +1.16% | | 瑞华泰 | 15.59 | -51.14 | +1.10% | | 瑞尔特 | 7.58 | 22.35 | +1.07% | | 朗迪集团 | 19.51 | 21.70 | +0.93% | | 海达股份 | 10.89 | 33.96 | +0.83% | | 三维股份 | 12.51 | -57.22 | +0.81% | | 科强股份 | 15.06 | 42.48 | +0.80% | | 紫江企业 | 7.59 | 12.42 | +0.80% | | 洁特生物 | 19.17 | 30.39 | +0.79% | | 天晟新材 | 7.72 | -23.63 | +0.78% | | 川环科技 | 44.44 | 47.49 | +0.77% | | 青岛双星 | 5.38 | -9.06 | +0.75% | | 丰茂股份 | 45.95 | 34.14 | +0.75% | | 江苏博云 | 37.54 | 28.57 | +0.67% | | 鹏翎股份 | 5.33 | 98.82 | +0.57% | | 华信新材 | 20.82 | 41.18 | +0.53% | | 东宏股份 | 11.73 | 27.43 | +0.51% | | 纳尔股份 | 10.15 | 19.58 | +0.50% | | 喜悦智行 | 12.19 | -73.62 | +0.49% | | 伟星新材 | 10.69 | 19.26 | +0.47% | | 三力士 | 4.56 | 101.23 | +0.44% | | 永利股份 | 5.56 | 19.02 | +0.36% | | 万朗磁塑 | 39.67 | 25.94 | +0.33% | | 双箭股份 | 6.92 | 32.47 | +0.29% | | 通达创智 | 25.35 | 30.14 | +0.28% | | 华峰超纤 | 8.17 | 182.99 | +0.25% | | 能之光 | 29.68 | -- | +0.24% | | 通用股份 | 4.65 | 48.74 | +0.22% | | 三角轮胎 | 13.95 | 12.59 | +0.22% | | 森麒麟 | 20.07 | 11.68 | +0.20% | | S佳通 | 15.43 | 37.14 | +0.13% | | 聚石化学 | 23.97 | -12.38 | +0.13% | | 美新科技 | 22.03 | 55.30 | +0.09% | | 永新股份 | 11.71 | 15.23 | +0.09% | | 赛轮轮胎 | 14.71 | 12.93 | 0.00% | | 天普股份 | -- | -- | -- | | 祥源新材 | 26.80 | 106.43 | 0.00% | | 富岭股份 | 14.84 | 49.45 | 0.00% | | 太力科技 | 41.93 | 59.49 | -0.02% | | 唯万密封 | 40.20 | 77.76 | -0.05% | | 道恩股份 | 26.18 | 79.18 | -0.08% | | 赛伍技术 | 12.16 | -15.58 | -0.08% | | 福莱新材 | 35.81 | 79.14 | -0.11% | | 海螺新材 | 6.08 | -21.84 | -0.16% | | 金富科技 | 12.15 | 24.77 | -0.16% | | 德冠新材 | 22.87 | 38.90 | -0.17% | | 同大股份 | 39.22 | 454.68 | -0.20% | | 贵州轮胎 | 4.67 | 16.60 | -0.21% | | 宁波色母 | 17.04 | 27.15 | -0.23% | | 佛塑科技 | 7.50 | 59.35 | -0.27% | | 海优新材 | 51.95 | -7.89 | -0.29% | | 海象新材 | 20.66 | 19.35 | -0.39% | | 肯特股份 | 45.26 | 50.40 | -0.40% | | 震安科技 | 22.69 | -48.76 | -0.44% | | 新莱福 | 52.07 | 39.41 | -0.44% | | 利安科技 | 58.66 | 49.86 | -0.44% | | 顾地科技 | 4.47 | -8.37 | -0.45% | | 安利股份 | 20.04 | 22.30 | -0.50% | | 唯科科技 | 113.77 | 55.84 | -0.51% | | 科创新源 | 45.67 | 180.18 | -0.54% | | 美联新材 | 10.75 | -512.52 | -0.56% | | 中红医疗 | 14.08 | -53.01 | -0.56% | | 雄塑科技 | 8.03 | -34.82 | -0.62% | | 裕兴股份 | 6.37 | -6.34 | -0.62% | | 沪江材料 | 22.62 | 118.08 | -0.66% | | 杰美特 | 32.94 | -196.42 | -0.66% | | ST泉为 | 13.45 | -19.85 | -0.74% | | 国恩股份 | 46.73 | 16.95 | -0.79% | | 福斯特 | 16.18 | 48.25 | -0.80% | | 家联科技 | 20.95 | -58.94 | -0.80% | | 风神股份 | 6.10 | 29.05 | -0.81% | | 恩捷股份 | 43.89 | -45.18 | -0.84% | | ST纳川 | 2.31 | -6.90 | -0.86% | | *ST艾艾 | 14.29 | -618.51 | -0.90% | | 明冠新材 | 15.13 | -23.73 | -0.92% | | 王子新材 | 16.69 | -98.76 | -0.95% | | 鹿山新材 | 24.79 | 1821.13 | -0.96% | | 春光科技 | 38.90 | 297.49 | -1.04% | | 中仑新材 | 25.58 | 187.30 | -1.12% | | 公元股份 | 4.20 | 46.82 | -1.18% | | 奇德新材 | 53.12 | 335.04 | -1.21% | | 沧州明珠 | 4.03 | 44.95 | -1.23% | | 至正股份 | 64.08 | -101.63 | -1.26% | | 锦盛新材 | 13.70 | -64.21 | -1.51% | | 宝丽迪 | 35.94 | 52.22 | -1.83% | | 茶花股份 | 28.18 | -239.17 | -2.05% | | 英科医疗 | 36.25 | 14.94 | -2.16% | | 骏鼎达 | 97.42 | 40.16 | -2.88% | | 润阳科技 | 49.42 | 241.02 | -2.91% | | 肇民科技 | 54.23 | 97.45 | -3.21% | | 顺威股份 | 10.91 | 112.37 | -3.71% |
|