免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 *ST新元(300472)软件和信息技术服务业
上涨家数:142下跌家数:214平均涨幅:-0.24%更新时间：2025-11-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 格尔软件 | 25.54 | 633.67 | +9.99% | | 寒武纪-U | 1480.00 | 332.53 | +9.79% | | 峰岹科技 | 196.10 | 109.42 | +9.36% | | 盛科通信-U | 119.31 | 2827.61 | +8.22% | | 麦迪科技 | 17.71 | -69.56 | +7.59% | | 灿芯股份 | 122.18 | -127.03 | +7.55% | | 梅安森 | 13.71 | 86.39 | +6.94% | | 英方软件 | 48.30 | -346.87 | +6.50% | | 信息发展 | 65.87 | -125.18 | +5.88% | | 开普云 | 174.48 | 356.60 | +5.82% | | 佳华科技 | 57.29 | -31.87 | +4.79% | | 云天励飞-U | 76.80 | -61.02 | +4.32% | | 概伦电子 | 36.35 | 4967.17 | +4.18% | | 广立微 | 76.52 | 139.86 | +4.11% | | 芯原股份 | 157.35 | -149.97 | +3.97% | | 国芯科技 | 31.52 | -58.63 | +3.89% | | 科大国创 | 44.10 | -160.14 | +3.89% | | 格灵深瞳 | 16.95 | -21.80 | +3.86% | | 中新赛克 | 33.95 | 60.23 | +3.82% | | 赛微微电 | 92.01 | 98.12 | +3.44% | | 博思软件 | 13.89 | 38.33 | +3.27% | | 高伟达 | 21.80 | 337.50 | +3.27% | | 世纪瑞尔 | 6.26 | 85.01 | +3.13% | | 深信服 | 126.61 | 76.75 | +2.87% | | 晶晨股份 | 84.91 | 38.62 | +2.65% | | 威士顿 | 58.70 | 119.50 | +2.64% | | 国电南瑞 | 25.35 | 25.49 | +2.51% | | 达梦数据 | 276.50 | 60.53 | +2.41% | | 柏楚电子 | 138.98 | 37.81 | +2.12% | | 联芸科技 | 55.07 | 187.74 | +2.00% | | 奇安信-U | 40.10 | -33.35 | +1.98% | | 安博通 | 79.88 | -36.70 | +1.91% | | 当虹科技 | 50.52 | -102.74 | +1.90% | | ST迪威迅 | 5.96 | 171.91 | +1.88% | | 友车科技 | 20.09 | 69.66 | +1.88% | | 网达软件 | 23.39 | 1097.78 | +1.78% | | 中科软 | 22.25 | 77.47 | +1.78% | | 罗普特 | 16.12 | -15.54 | +1.70% | | 纬德信息 | 49.24 | 384.65 | +1.69% | | 北路智控 | 35.01 | 27.92 | +1.68% | | 索辰科技 | 97.97 | 241.53 | +1.64% | | 科大讯飞 | 53.60 | 148.00 | +1.57% | | 中控技术 | 51.39 | 48.88 | +1.56% | | 芯朋微 | 61.61 | 38.17 | +1.50% | | 运达科技 | 12.91 | 116.16 | +1.49% | | 中科创达 | 66.97 | 63.63 | +1.42% | | 乐鑫科技 | 161.76 | 58.15 | +1.41% | | 力合微 | 23.50 | 60.59 | +1.38% | | 泽宇智能 | 17.75 | 49.54 | +1.37% | | 虹软科技 | 51.54 | 89.85 | +1.36% | | 超讯通信 | 47.07 | -271.56 | +1.36% | | 必易微 | 41.52 | 6981.28 | +1.34% | | 安恒信息 | 56.97 | -85.46 | +1.33% | | 东方电子 | 13.13 | 23.23 | +1.31% | | 银之杰 | 45.94 | -258.64 | +1.30% | | *ST国化 | 8.66 | -10.67 | +1.29% | | 工大科雅 | 20.88 | 61.12 | +1.26% | | 创耀科技 | 41.80 | 56.72 | +1.26% | | 普联软件 | 17.94 | 47.06 | +1.24% | | 远光软件 | 6.67 | 41.63 | +1.21% | | 中科星图 | 39.43 | 90.39 | +1.18% | | 岩山科技 | 7.73 | 253.85 | +1.18% | | 科远智慧 | 29.31 | 22.67 | +1.14% | | 财富趋势 | 138.72 | 103.24 | +1.14% | | 铜牛信息 | 47.93 | -55.76 | +1.12% | | 拓维信息 | 33.87 | -6404.25 | +1.10% | | 国网信通 | 19.02 | 35.10 | +1.06% | | 金橙子 | 30.91 | 80.29 | +1.01% | | *ST新元 | 8.02 | -4.75 | +1.01% | | 博汇科技 | 27.79 | -125.31 | +0.98% | | 诚迈科技 | 57.60 | -112.06 | +0.96% | | 中科蓝讯 | 134.60 | 53.29 | +0.95% | | 千方科技 | 10.85 | -16.82 | +0.93% | | 浩辰软件 | 57.12 | 53.57 | +0.92% | | 中科通达 | 18.14 | -78.96 | +0.89% | | 恒生电子 | 30.08 | 54.11 | +0.87% | | 依米康 | 15.36 | -101.15 | +0.85% | | 和仁科技 | 13.67 | 69.95 | +0.81% | | 杰创智能 | 26.13 | 3230.51 | +0.81% | | 金证股份 | 16.43 | -107.76 | +0.80% | | 盛视科技 | 30.17 | 62.48 | +0.77% | | 天融信 | 10.59 | 742.19 | +0.76% | | 晶华微 | 22.92 | -81.61 | +0.75% | | 润建股份 | 43.42 | -336.19 | +0.74% | | 电科网安 | 17.98 | 96.18 | +0.73% | | 信安世纪 | 15.64 | 313.05 | +0.71% | | 青云科技-U | 62.16 | -35.88 | +0.70% | | 钜泉科技 | 30.90 | 53.41 | +0.68% | | 顶点软件 | 39.01 | 40.87 | +0.64% | | ST浩丰 | 7.86 | -118.33 | +0.64% | | 宏景科技 | 64.39 | 157.80 | +0.61% | | 熙菱信息 | 26.94 | -68.42 | +0.60% | | 佳发教育 | 12.20 | 140.26 | +0.58% | | *ST铖昌 | 44.99 | 102.16 | +0.51% | | 同有科技 | 21.83 | -34.56 | +0.51% | | 龙软科技 | 30.61 | -77.44 | +0.49% | | 奥飞数据 | 19.50 | 117.43 | +0.46% | | 润泽科技 | 50.36 | 16.53 | +0.38% | | 荣科科技 | 29.27 | -668.96 | +0.38% | | 绿盟科技 | 8.22 | -28.37 | +0.37% | | 云星宇 | 14.37 | 45.12 | +0.35% | | 富满微 | 34.78 | -32.06 | +0.35% | | 旋极信息 | 5.85 | -33.24 | +0.34% | | 托普云农 | 98.79 | 60.98 | +0.32% | | 吉大通信 | 9.40 | -80.82 | +0.32% | | 华胜天成 | 19.12 | 35.15 | +0.31% | | 普天科技 | 25.70 | 1666.01 | +0.31% | | 捷顺科技 | 9.78 | 104.93 | +0.31% | | 电科数字 | 26.25 | 35.48 | +0.31% | | 博彦科技 | 13.49 | 61.21 | +0.30% | | 吉大正元 | 27.83 | -38.26 | +0.29% | | 四方精创 | 35.55 | 230.81 | +0.28% | | 宇信科技 | 22.96 | 40.74 | +0.26% | | 朗新集团 | 17.46 | -61.91 | +0.23% | | 华大九天 | 116.11 | 1055.62 | +0.22% | | 天德钰 | 23.25 | 34.20 | +0.22% | | 吴通控股 | 4.72 | 60.69 | +0.21% | | 直真科技 | 34.75 | 138.32 | +0.20% | | 润欣科技 | 19.98 | 226.01 | +0.20% | | 云从科技-UW | 15.41 | -32.23 | +0.20% | | 万兴科技 | 72.40 | -63.76 | +0.19% | | 神州信息 | 21.30 | -40.52 | +0.19% | | 晶丰明源 | 98.12 | 194.77 | +0.18% | | 亚联发展 | 5.58 | 443.36 | +0.18% | | 云鼎科技 | 11.46 | 124.09 | +0.17% | | 交大思诺 | 29.12 | 48.54 | +0.17% | | 启明信息 | 19.54 | 843.60 | +0.15% | | 金卡智能 | 14.23 | 22.11 | +0.14% | | 维宏股份 | 33.14 | 41.41 | +0.12% | | 智洋创新 | 33.61 | 128.65 | +0.12% | | 云涌科技 | 44.30 | -54.57 | +0.11% | | 汉得信息 | 17.96 | 92.61 | +0.11% | | 云赛智联 | 19.40 | 140.18 | +0.10% | | 东软集团 | 10.47 | -326.52 | +0.10% | | 中望软件 | 78.05 | 1071.98 | +0.09% | | 光环新网 | 13.26 | 145.38 | +0.08% | | 希荻微 | 15.09 | -36.17 | +0.07% | | 港迪技术 | 73.80 | 51.54 | +0.05% | | 新大陆 | 26.66 | 24.35 | +0.04% | | 鼎捷数智 | 51.25 | 88.68 | +0.02% | | 光庭信息 | 51.42 | 74.83 | +0.02% | | 慧博云通 | 51.67 | 205.67 | +0.02% | | 中嘉博创 | 3.98 | -89.42 | 0.00% | | 东方国信 | 10.32 | -130.45 | 0.00% | | 海联讯 | -- | -- | -- | | 今天国际 | 12.67 | 25.47 | 0.00% | | 富瀚微 | 46.60 | 70.35 | 0.00% | | 捷安高科 | 11.73 | 48.60 | 0.00% | | 凌志软件 | -- | -- | -- | | *ST广道 | -- | -- | -- | | 通行宝 | 15.12 | 41.65 | 0.00% | | 纳芯微 | 164.64 | -172.98 | -0.01% | | 新点软件 | 26.97 | 79.80 | -0.04% | | 理工能科 | 12.83 | 21.28 | -0.08% | | 初灵信息 | 25.15 | -338.03 | -0.08% | | 网宿科技 | 11.34 | 32.37 | -0.09% | | 京北方 | 20.53 | 54.04 | -0.10% | | 卓易信息 | 64.51 | 97.81 | -0.14% | | 普元信息 | 26.81 | 80.16 | -0.15% | | 中贝通信 | 24.19 | 123.09 | -0.17% | | 银信科技 | 11.19 | -42.77 | -0.18% | | 浩瀚深度 | 20.96 | -333.08 | -0.19% | | 麒麟信安 | 46.34 | 380.07 | -0.19% | | 亚信安全 | 19.55 | -42.96 | -0.20% | | 莱斯信息 | 77.48 | 199.09 | -0.21% | | 久远银海 | 19.14 | 78.89 | -0.21% | | 华信永道 | 45.62 | 453.24 | -0.22% | | 四维图新 | 8.93 | -16.08 | -0.22% | | *ST声迅 | 21.50 | -65.97 | -0.23% | | 纵横通信 | 14.99 | 121.63 | -0.27% | | 中科金财 | 29.67 | -113.41 | -0.27% | | 光云科技 | 14.26 | -146.89 | -0.28% | | 中创股份 | 31.56 | 282.89 | -0.28% | | 佳都科技 | 6.67 | 53.26 | -0.30% | | *ST汇科 | 16.32 | -343.33 | -0.31% | | 挖金客 | 35.06 | 61.06 | -0.31% | | 中孚信息 | 15.69 | -47.17 | -0.32% | | 全通教育 | 5.71 | -30.35 | -0.35% | | 高新兴 | 5.65 | -77.16 | -0.35% | | 锐明技术 | 44.70 | 23.49 | -0.36% | | 赛意信息 | 24.39 | 137.71 | -0.37% | | 品高股份 | 34.03 | -76.60 | -0.38% | | 三维天地 | 35.86 | -18.29 | -0.39% | | 鸥玛软件 | 19.93 | 42.03 | -0.40% | | 慧辰股份 | 71.34 | -151.98 | -0.40% | | 广联达 | 14.44 | 68.49 | -0.41% | | 霍莱沃 | 32.73 | 299.66 | -0.43% | | 安硕信息 | 45.07 | 268.95 | -0.44% | | 亚华电子 | 28.55 | -236.69 | -0.45% | | 并行科技 | 144.63 | 494.92 | -0.46% | | 航天软件 | 18.48 | -71.51 | -0.48% | | 法本信息 | 22.26 | 90.00 | -0.49% | | 山大地纬 | 12.07 | 74.88 | -0.49% | | 星环科技-U | 67.05 | -30.79 | -0.50% | | 启明星辰 | 15.40 | -80.42 | -0.52% | | 汉仪股份 | 37.74 | 295.15 | -0.53% | | 浩云科技 | 7.47 | -75.16 | -0.53% | | 金山办公 | 341.91 | 88.79 | -0.54% | | 赢时胜 | 19.61 | -32.44 | -0.56% | | 汉王科技 | 22.92 | -44.35 | -0.56% | | 浙大网新 | 10.52 | 626.81 | -0.57% | | 飞天诚信 | 17.32 | -163.40 | -0.57% | | 超图软件 | 17.18 | -54.70 | -0.58% | | 和达科技 | 15.35 | -37.22 | -0.58% | | 太极股份 | 25.31 | 70.61 | -0.59% | | 航天信息 | 8.39 | -36.76 | -0.59% | | 亚康股份 | 53.21 | -171.69 | -0.60% | | 南天信息 | 18.27 | 145.97 | -0.60% | | 嘉环科技 | 16.56 | 102.26 | -0.60% | | 润和软件 | 60.60 | 374.11 | -0.61% | | 山石网科 | 19.47 | -26.29 | -0.61% | | 致远互联 | 25.93 | -8.65 | -0.61% | | 冰川网络 | 38.24 | 12.42 | -0.62% | | 海量数据 | 15.75 | -48.64 | -0.63% | | 新开普 | 12.59 | 62.70 | -0.63% | | 华是科技 | 21.47 | -511.16 | -0.65% | | 天利科技 | 27.34 | 352.76 | -0.65% | | 海天瑞声 | 114.04 | 586.63 | -0.66% | | 佳创视讯 | 5.95 | -60.24 | -0.67% | | 正元智慧 | 18.98 | 307.17 | -0.68% | | 天亿马 | 59.59 | -164.62 | -0.68% | | 国能日新 | 59.40 | 68.01 | -0.69% | | 中远海科 | 17.38 | -5976.39 | -0.69% | | 东软载波 | 15.90 | -261.59 | -0.69% | | 宝信软件 | 22.87 | 45.82 | -0.69% | | 天阳科技 | 21.44 | 209.30 | -0.69% | | 盛邦安全 | 39.78 | -170.55 | -0.70% | | 新致软件 | 20.99 | 775.08 | -0.71% | | 北纬科技 | 9.55 | 432.29 | -0.73% | | ST创意 | 6.73 | -48.54 | -0.74% | | 恒华科技 | 6.58 | -24.73 | -0.75% | | 六九一二 | 123.63 | 136.95 | -0.75% | | 志晟信息 | 24.94 | -56.47 | -0.76% | | 信雅达 | 16.97 | 78.84 | -0.76% | | 辰安科技 | 22.91 | -17.06 | -0.78% | | 中安科 | 3.81 | 52.97 | -0.78% | | 拓尔思 | 20.25 | -59.23 | -0.78% | | 华平股份 | 5.05 | -45.33 | -0.79% | | 中国软件 | 50.50 | -263.26 | -0.79% | | 通达海 | 31.31 | -58.12 | -0.79% | | 梦网科技 | 12.22 | -194.77 | -0.81% | | 博睿数据 | 57.64 | -27.29 | -0.83% | | 线上线下 | 104.20 | 390.95 | -0.84% | | 常山北明 | 23.59 | -83.85 | -0.84% | | 联迪信息 | 39.28 | 485.14 | -0.86% | | 竞业达 | 21.31 | -323.31 | -0.88% | | ST信通 | 6.58 | -15.83 | -0.90% | | 艾融软件 | 52.30 | 146.56 | -0.91% | | 盈建科 | 29.91 | -39.26 | -0.93% | | 卓创资讯 | 57.48 | 51.50 | -0.93% | | 彩讯股份 | 26.47 | 51.63 | -0.94% | | 佳缘科技 | 31.70 | 207.49 | -0.94% | | 数字认证 | 32.50 | -117.48 | -0.94% | | 迪普科技 | 22.38 | 88.74 | -0.97% | | 德生科技 | 10.13 | 275.88 | -0.98% | | 北信源 | 6.04 | -33.24 | -0.98% | | 真视通 | 16.09 | -149.06 | -0.98% | | ST证通 | 10.04 | -15.89 | -0.99% | | 世纪鼎利 | 5.91 | -81.57 | -1.01% | | 君逸数码 | 22.46 | 117.42 | -1.01% | | 长亮科技 | 14.35 | 3625.11 | -1.03% | | 能科科技 | 43.84 | 44.85 | -1.04% | | 思瑞浦 | 175.95 | 881.07 | -1.05% | | 易华录 | 19.81 | -5.12 | -1.05% | | 金桥信息 | 17.74 | -134.19 | -1.06% | | 中亦科技 | 39.95 | 73.84 | -1.06% | | 中科江南 | 21.89 | 231.19 | -1.08% | | 元道通信 | 20.93 | 191.50 | -1.09% | | 飞利信 | 5.45 | -42.47 | -1.09% | | 数字政通 | 16.15 | -21.42 | -1.10% | | 荣联科技 | 8.93 | 245.81 | -1.11% | | 广脉科技 | 23.18 | 134.07 | -1.11% | | 恒拓开源 | 15.83 | 171.24 | -1.12% | | 科蓝软件 | 17.52 | -15.57 | -1.13% | | 皖通科技 | 8.65 | -1487.18 | -1.14% | | 乐创技术 | 24.04 | 66.07 | -1.15% | | ST智知 | 10.21 | 132.81 | -1.16% | | 天源迪科 | 15.97 | 344.43 | -1.18% | | 会畅通讯 | 18.05 | 215.07 | -1.20% | | 恒实科技 | 10.60 | -3.23 | -1.21% | | 首都在线 | 21.09 | -41.41 | -1.22% | | 湘邮科技 | 17.46 | -272.70 | -1.24% | | 华星创业 | 6.34 | -41.40 | -1.25% | | 思特奇 | 11.88 | -53.92 | -1.25% | | 新炬网络 | 30.01 | 729.63 | -1.25% | | 合合信息 | 217.72 | 68.48 | -1.26% | | 豆神教育 | 7.04 | 123.26 | -1.26% | | ST华通 | 17.93 | 35.35 | -1.27% | | 中科海讯 | 42.65 | -450.08 | -1.27% | | 天玑科技 | 14.55 | -52.87 | -1.29% | | ST银江 | 3.79 | -2.29 | -1.30% | | 兆日科技 | 11.85 | -77.52 | -1.33% | | ST易联众 | 7.39 | 50.72 | -1.34% | | 凡拓数创 | 28.58 | -18.87 | -1.35% | | 先进数通 | 16.09 | 75.32 | -1.35% | | 华鹏飞 | 6.53 | -10997.37 | -1.36% | | 同辉信息 | 7.23 | -17.15 | -1.36% | | 丝路视觉 | 20.50 | -9.24 | -1.39% | | 万达信息 | 7.02 | -18.93 | -1.40% | | 众诚科技 | 24.06 | -136.85 | -1.43% | | 东华软件 | 10.18 | 90.57 | -1.45% | | 观想科技 | 57.00 | -338.89 | -1.45% | | 石基信息 | 9.41 | -132.72 | -1.47% | | *ST大晟 | 4.02 | -19.21 | -1.47% | | 立昂技术 | 10.71 | -125.81 | -1.47% | | 美登科技 | 59.44 | 57.20 | -1.51% | | 城地香江 | 15.49 | -37.93 | -1.53% | | 创识科技 | 24.97 | 119.92 | -1.54% | | 汉鑫科技 | 35.52 | -221.35 | -1.55% | | 博瑞传播 | 5.06 | 383.96 | -1.56% | | 软通动力 | 52.35 | 245.36 | -1.56% | | 华如科技 | 23.33 | -16.09 | -1.56% | | 国源科技 | 20.74 | 274.81 | -1.57% | | ST任子行 | 4.95 | -119.58 | -1.59% | | 华宇软件 | 7.98 | -16.65 | -1.60% | | 创业慧康 | 4.84 | -21.51 | -1.63% | | 新迅达 | 15.72 | -12.06 | -1.63% | | 中科信息 | 33.84 | 1269.22 | -1.63% | | 用友网络 | 14.95 | -25.49 | -1.64% | | 立方控股 | 25.90 | -39.48 | -1.67% | | 泛微网络 | 54.75 | 65.83 | -1.71% | | 鼎信通讯 | 7.29 | -8.64 | -1.75% | | 国脉科技 | 11.68 | 54.36 | -1.77% | | 数字人 | 17.60 | 413.03 | -1.84% | | 琏升科技 | 6.89 | -19.10 | -1.85% | | *ST智胜 | 10.52 | -21.60 | -1.96% | | 南威软件 | 12.32 | -28.74 | -1.99% | | 新晨科技 | 18.17 | -62.79 | -2.00% | | 天润科技 | 22.76 | 181.95 | -2.07% | | 明微电子 | 41.27 | -181.85 | -2.09% | | 恒锋信息 | 16.35 | -52.00 | -2.10% | | 国投智能 | 14.48 | -23.10 | -2.16% | | *ST东通 | 2.13 | -2.53 | -2.29% | | 富春股份 | 6.67 | -44.22 | -2.49% | | 久其软件 | 7.79 | 154.24 | -2.50% | | 金现代 | 10.80 | 352.57 | -2.53% | | *ST云创 | 11.16 | -8.42 | -2.53% | | ST赛为 | 4.45 | -6.26 | -2.63% | | 税友股份 | 50.53 | 191.75 | -2.64% | | 宝兰德 | 31.86 | -25.67 | -2.72% | | 浪潮软件 | 18.92 | -64.42 | -2.77% | | 唐源电气 | 25.28 | 63.00 | -2.81% | | 嘉和美康 | 24.89 | -8.82 | -2.81% | | 科达自控 | 23.30 | 195.20 | -2.88% | | 科创信息 | 18.90 | -75.57 | -3.08% | | 永信至诚 | 21.01 | -214.48 | -3.09% | | 翠微股份 | 12.26 | -15.83 | -3.24% | | 派诺科技 | 15.91 | 103.98 | -3.40% | | 汇纳科技 | 42.12 | -242.20 | -3.51% | | 品茗科技 | 137.33 | 162.26 | -3.56% | | ST立方 | 4.74 | -22.43 | -3.66% | | 殷图网联 | 27.09 | 142.80 | -3.70% | | 中富通 | 14.56 | -27.93 | -3.83% | | 达实智能 | 2.95 | -14.32 | -3.91% | | 中电鑫龙 | 12.45 | -8.04 | -3.94% | | 国子软件 | 40.01 | 74.60 | -4.92% | | *ST国华 | 12.66 | -13.65 | -5.03% | | 榕基软件 | 8.17 | -50.99 | -5.22% | | 方直科技 | 17.28 | 765.47 | -5.78% | | 实达集团 | 3.83 | -70.43 | -6.36% | | 路桥信息 | 56.65 | -973.17 | -6.98% | | 福昕软件 | 101.20 | -897.48 | -7.42% | | 卫宁健康 | 8.20 | -58.94 | -10.38% | | 航天宏图 | 24.50 | -4.16 | -15.92% | | 海峡创新 | 10.30 | 169.68 | -16.26% |
|