免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 铜陵有色(000630)有色金属冶炼和压延加工业
上涨家数:35下跌家数:53平均涨幅:-0.22%更新时间：2025-10-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 常铝股份 | 6.25 | 108.29 | +10.04% | | 天齐锂业 | 55.68 | -45.17 | +9.67% | | 赣锋锂业 | 72.37 | -105.73 | +5.34% | | 中钨高新 | 26.01 | 55.39 | +5.05% | | 盛新锂能 | 24.75 | -24.83 | +4.34% | | 华友钴业 | 65.49 | 23.25 | +4.28% | | 中国铝业 | 10.31 | 12.41 | +4.04% | | 南山铝业 | 4.75 | 10.79 | +3.94% | | 翔鹭钨业 | 12.16 | -750.61 | +3.93% | | 永杉锂业 | 10.36 | -28.62 | +3.60% | | 寒锐钴业 | 50.75 | 57.62 | +2.50% | | 鼎胜新材 | 11.64 | 35.42 | +2.37% | | 中孚实业 | 7.09 | 24.42 | +2.31% | | 北方稀土 | 53.00 | 89.52 | +2.28% | | 盛和资源 | 24.08 | 64.67 | +2.25% | | 和胜股份 | 19.94 | 49.38 | +1.99% | | 深圳新星 | 25.40 | -20.93 | +1.68% | | 中国稀土 | 55.52 | 544.16 | +1.07% | | 恒邦股份 | 13.29 | 26.73 | +1.06% | | 众源新材 | 11.79 | 27.54 | +1.03% | | 江西铜业 | 43.35 | 18.76 | +0.95% | | 焦作万方 | 10.11 | 15.75 | +0.90% | | 明泰铝业 | 15.11 | 10.79 | +0.87% | | 威领股份 | 11.97 | -14.99 | +0.76% | | 宏达股份 | 11.00 | -298.86 | +0.73% | | 腾远钴业 | 70.25 | 25.28 | +0.64% | | 云南锗业 | 29.57 | 228.58 | +0.41% | | 云南铜业 | 18.57 | 28.76 | +0.32% | | 电投能源 | 25.44 | 11.27 | +0.32% | | 永杰新材 | 42.35 | 21.23 | +0.26% | | 宁波富邦 | 13.24 | 129.69 | +0.23% | | 株冶集团 | 15.76 | 15.91 | +0.19% | | 华峰铝业 | 17.82 | 14.28 | +0.17% | | 天力复合 | 31.98 | 89.73 | +0.06% | | 神火股份 | 25.18 | 13.30 | +0.04% | | 万顺新材 | 5.87 | -21.67 | 0.00% | | 宝钛股份 | 32.25 | 44.35 | -0.06% | | 云铝股份 | 23.58 | 16.39 | -0.13% | | 天山铝业 | 13.58 | 13.41 | -0.15% | | 锡业股份 | 24.43 | 21.09 | -0.16% | | 有研新材 | 23.04 | 82.31 | -0.17% | | 宏创控股 | 20.60 | -124.80 | -0.29% | | 钒钛股份 | 3.04 | -605.08 | -0.33% | | 海亮股份 | 11.99 | 34.51 | -0.33% | | 铜陵有色 | 5.52 | 40.03 | -0.36% | | 隆达股份 | 20.38 | 65.11 | -0.54% | | 金天钛业 | 21.35 | 88.44 | -0.70% | | 闽发铝业 | 3.79 | -225.25 | -0.79% | | 亚太科技 | 6.74 | 20.71 | -0.88% | | 宝武镁业 | 14.34 | 152.42 | -0.90% | | 白银有色 | 5.31 | 222.29 | -0.93% | | 罗平锌电 | 7.97 | -24.61 | -1.12% | | 永茂泰 | 15.16 | 96.68 | -1.17% | | 银邦股份 | 9.97 | 674.53 | -1.19% | | 怡球资源 | 3.15 | 178.76 | -1.25% | | 斯瑞新材 | 20.02 | 107.71 | -1.28% | | 锌业股份 | 3.91 | 92.28 | -1.51% | | 钢研高纳 | 16.62 | 95.76 | -1.54% | | 华阳新材 | 6.21 | -107.82 | -1.58% | | 湖南白银 | 6.37 | 103.44 | -1.70% | | 贵研铂业 | 16.56 | 21.44 | -1.72% | | 创新新材 | 4.47 | 18.07 | -1.76% | | 北方铜业 | 16.32 | 41.15 | -1.86% | | 罗普斯金 | 5.46 | 73.21 | -1.97% | | 东方锆业 | 13.15 | 39.66 | -2.01% | | 中金岭南 | 5.67 | 19.75 | -2.07% | | 利源股份 | 2.31 | -11.89 | -2.12% | | 鹏欣资源 | 8.18 | 71.18 | -2.15% | | 电工合金 | 18.07 | 47.07 | -2.17% | | 合金投资 | 6.62 | 162.30 | -2.22% | | 西部材料 | 18.14 | 71.81 | -2.32% | | 金田股份 | 11.62 | 26.34 | -2.35% | | 豫光金铅 | 11.88 | 14.83 | -2.38% | | 天工股份 | 18.75 | 113.89 | -2.45% | | 博威合金 | 21.94 | 15.86 | -2.53% | | 厦门钨业 | 36.55 | 27.54 | -2.56% | | 诺德股份 | 6.75 | -51.38 | -2.60% | | 鑫铂股份 | 16.81 | 105.17 | -2.78% | | 图南股份 | 27.08 | 80.94 | -2.80% | | 新锐股份 | 23.19 | 27.70 | -2.97% | | 精艺股份 | 12.42 | 255.64 | -3.12% | | 西部超导 | 84.45 | 64.79 | -3.18% | | 光智科技 | 41.23 | 198.69 | -3.24% | | 东方钽业 | 33.07 | 62.91 | -3.30% | | 中洲特材 | 22.51 | 134.93 | -3.51% | | 鑫科材料 | 3.72 | 159.52 | -3.63% | | 豪美新材 | 38.71 | 53.49 | -4.02% | | 楚江新材 | 13.35 | 38.09 | -4.71% | | 章源钨业 | 13.36 | 74.46 | -5.32% |
|