免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 科达利(002850)金属制品业
上涨家数:16下跌家数:91平均涨幅:-1.73%更新时间：2025-09-03 14:44 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 春兴精工 | 5.56 | -31.23 | +10.10% | | 通润装备 | 14.40 | 22.03 | +10.01% | | 宝馨科技 | 6.73 | -6.86 | +9.97% | | 中锐股份 | 3.20 | -12.71 | +9.59% | | 好太太 | 26.93 | 56.70 | +8.59% | | 大金重工 | 35.23 | 26.54 | +5.61% | | 宜安科技 | 17.82 | -616.42 | +4.82% | | 海达尔 | 65.70 | 36.29 | +3.79% | | 美利信 | 27.06 | -22.77 | +3.32% | | 悦安新材 | 27.31 | 54.86 | +2.25% | | 酉立智能 | 79.79 | 34.03 | +1.96% | | 四方科技 | 15.31 | 27.29 | +1.12% | | 鼎泰高科 | 73.80 | 101.62 | +1.11% | | 精工钢构 | 3.56 | 12.04 | +0.28% | | 华民股份 | 8.25 | -19.76 | +0.12% | | 久立特材 | 21.83 | 12.74 | +0.05% | | 常宝股份 | 5.52 | 8.83 | 0.00% | | 奥瑞金 | 5.50 | 12.29 | 0.00% | | 中环海陆 | -- | -- | -- | | 东睦股份 | 28.15 | 37.95 | -0.04% | | 友发集团 | 5.85 | 13.99 | -0.17% | | 阿为特 | 48.97 | 310.21 | -0.26% | | 苏泊尔 | 51.40 | 18.36 | -0.48% | | 王力安防 | 10.24 | 30.08 | -0.58% | | 中南文化 | 2.60 | 56.88 | -0.76% | | 恒星科技 | 3.72 | 209.76 | -0.80% | | 海锅股份 | 26.55 | 54.15 | -0.82% | | 哈尔斯 | 8.01 | 14.99 | -0.99% | | 鸿路钢构 | 17.28 | 18.85 | -1.14% | | 明志科技 | 19.01 | 35.02 | -1.25% | | 华光新材 | 50.54 | 28.66 | -1.31% | | 志特新材 | 12.04 | 34.85 | -1.31% | | 杭萧钢构 | 2.65 | 45.92 | -1.49% | | 华亚智能 | 49.90 | 118.71 | -1.58% | | 新兴铸管 | 3.73 | 102.95 | -1.58% | | 九菱科技 | 57.65 | 160.25 | -1.59% | | 宏盛华源 | 4.32 | 35.29 | -1.59% | | 方大集团 | 4.30 | 101.92 | -1.60% | | 欧科亿 | 19.18 | -1510.33 | -1.64% | | 风范股份 | 4.71 | 285.51 | -1.67% | | 富煌钢构 | 5.80 | 57.14 | -1.69% | | 惠同新材 | 21.28 | 41.27 | -1.71% | | 宝钢包装 | 5.03 | 35.35 | -1.76% | | 拓山重工 | 35.23 | 127.90 | -1.84% | | 祥鑫科技 | 42.72 | 38.40 | -1.91% | | 华达新材 | 8.79 | 31.64 | -2.01% | | 巨星科技 | 31.57 | 15.83 | -2.02% | | 中集集团 | 7.77 | 12.38 | -2.02% | | 文灿股份 | 21.11 | 143.20 | -2.04% | | 华源控股 | 8.11 | 35.25 | -2.05% | | 东南网架 | 4.19 | 45.04 | -2.10% | | 丽岛新材 | 11.63 | -35.75 | -2.10% | | 嘉益股份 | 62.77 | 12.68 | -2.12% | | 昇兴股份 | 5.45 | 15.80 | -2.15% | | 坚朗五金 | 21.32 | 138.01 | -2.25% | | 广大特材 | 26.25 | 28.65 | -2.31% | | 永达股份 | 16.50 | 37.74 | -2.37% | | 有研粉材 | 48.69 | 76.76 | -2.42% | | 中瑞股份 | 23.71 | 74.84 | -2.43% | | 大西洋 | 5.18 | 25.41 | -2.45% | | 银龙股份 | 9.01 | 25.09 | -2.49% | | 嘉美包装 | 3.43 | 22.50 | -2.56% | | 新坐标 | 66.15 | 37.29 | -2.62% | | 天沃科技 | 8.49 | -13713.53 | -2.64% | | 博迁新材 | 46.25 | 87.41 | -2.65% | | 锐新科技 | 15.90 | 53.95 | -2.69% | | 华翔股份 | 17.25 | 17.55 | -2.71% | | 宏德股份 | 28.99 | 84.89 | -2.72% | | 华锐精密 | 70.08 | 50.70 | -2.76% | | 山东威达 | 13.26 | 18.63 | -2.79% | | 汇金通 | 9.28 | 19.52 | -2.83% | | 恒锋工具 | 36.26 | 44.55 | -2.84% | | 震裕科技 | 155.55 | 80.89 | -2.85% | | 哈焊华通 | 30.03 | 141.88 | -2.88% | | 凤形股份 | 19.96 | -32.37 | -2.92% | | 恒润股份 | 16.23 | -108.15 | -2.99% | | 张小泉 | 23.20 | 89.84 | -3.05% | | 瑞玛精密 | 24.10 | -210.58 | -3.06% | | 泰嘉股份 | 23.06 | 158.50 | -3.11% | | 安泰科技 | 13.45 | 50.62 | -3.24% | | 爱仕达 | 14.89 | 236.76 | -3.25% | | 贵绳股份 | 14.47 | -44.08 | -3.28% | | 盛德鑫泰 | 34.18 | 20.09 | -3.28% | | 百甲科技 | 7.59 | -310.50 | -3.31% | | 朗威股份 | 44.23 | 61.87 | -3.43% | | 利通电子 | 24.16 | 186.07 | -3.51% | | 鑫源智造 | 12.27 | 173.04 | -3.61% | | 联诚精密 | 15.70 | -75.01 | -3.62% | | 海鸥住工 | 3.57 | -14.32 | -3.77% | | 大业股份 | 9.86 | -32.62 | -3.80% | | 翔楼新材 | 63.45 | 34.17 | -3.89% | | 上大股份 | 34.77 | 99.59 | -3.92% | | 法尔胜 | 3.90 | -16.90 | -3.94% | | 津荣天宇 | 24.13 | 32.06 | -4.09% | | 致远新能 | 19.31 | -15.79 | -4.17% | | 扬子新材 | 3.53 | -87.19 | -4.34% | | 科达利 | 132.73 | 22.80 | -4.51% | | 铭利达 | 22.72 | -22.52 | -4.54% | | 悍高集团 | 51.00 | 34.01 | -4.69% | | 恒而达 | 54.00 | 112.67 | -4.85% | | 博云新材 | 8.70 | -81.63 | -5.02% | | 巨力索具 | 7.80 | -185.17 | -5.22% | | 星源卓镁 | 45.09 | 67.59 | -5.23% | | 海昌新材 | 22.25 | 77.47 | -5.76% | | 派克新材 | 71.41 | 31.56 | -5.83% | | 金洲管道 | 7.05 | 23.10 | -6.25% | | 新威凌 | 29.43 | 84.24 | -6.63% | | 英联股份 | 18.80 | -405.15 | -6.70% | | 科森科技 | 16.41 | -21.61 | -8.02% | | 物产金轮 | 16.92 | 25.81 | -9.57% |
|