免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 科森科技(603626)金属制品业
上涨家数:34下跌家数:76平均涨幅:-0.79%更新时间：2025-11-07 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 恒星科技 | 3.96 | 366.64 | +3.94% | | 常宝股份 | 8.50 | 12.44 | +3.41% | | 华民股份 | 7.02 | -19.14 | +3.39% | | 华源控股 | 11.90 | 40.84 | +3.21% | | 哈尔斯 | 8.45 | 24.36 | +3.17% | | 东南网架 | 4.94 | 70.63 | +2.49% | | 欧科亿 | 30.08 | 256.84 | +2.31% | | 九菱科技 | 53.13 | 173.46 | +2.09% | | 朗威股份 | 42.25 | 62.91 | +2.00% | | 宏盛华源 | 4.69 | 37.50 | +1.96% | | 中瑞股份 | 24.82 | 79.28 | +1.89% | | 拓山重工 | 38.32 | 133.42 | +1.35% | | 大金重工 | 47.45 | 28.04 | +1.32% | | 昇兴股份 | 6.20 | 20.45 | +1.14% | | 方大集团 | 4.44 | 433.74 | +1.14% | | 坚朗五金 | 23.00 | 110.46 | +1.10% | | 中集集团 | 8.03 | 15.98 | +1.01% | | 英联股份 | 17.72 | -1161.11 | +0.97% | | 精工钢构 | 4.36 | 13.86 | +0.93% | | 嘉美包装 | 3.77 | 24.31 | +0.80% | | 宝钢包装 | 5.55 | 37.04 | +0.73% | | 富煌钢构 | 5.64 | 99.04 | +0.71% | | 利通电子 | 29.03 | 40.17 | +0.69% | | 鸿路钢构 | 17.50 | 19.70 | +0.69% | | 物产金轮 | 16.38 | 25.67 | +0.68% | | 美利信 | 33.88 | -21.58 | +0.65% | | 山东威达 | 15.36 | 20.48 | +0.59% | | 津荣天宇 | 23.67 | 32.28 | +0.51% | | 汇金通 | 10.35 | 26.57 | +0.49% | | 友发集团 | 6.60 | 11.59 | +0.46% | | 凤形股份 | 23.24 | -43.25 | +0.43% | | 风范股份 | 5.30 | 221.59 | +0.38% | | 天沃科技 | 9.14 | 103.05 | +0.33% | | 华达新材 | 8.82 | 27.56 | +0.11% | | 杭萧钢构 | 2.80 | 58.98 | 0.00% | | 中锐股份 | 3.16 | -12.78 | 0.00% | | 金洲管道 | 8.30 | 25.09 | 0.00% | | 海达尔 | 55.19 | 31.68 | -0.02% | | 酉立智能 | 74.11 | 29.96 | -0.22% | | 博云新材 | 9.16 | -257.98 | -0.22% | | 新兴铸管 | 4.42 | 45.69 | -0.23% | | 苏泊尔 | 47.79 | 17.59 | -0.27% | | 四方科技 | 13.91 | 27.58 | -0.29% | | 泰嘉股份 | 20.70 | 123.22 | -0.29% | | 永达股份 | 16.76 | 37.99 | -0.36% | | 惠同新材 | 21.38 | 39.42 | -0.42% | | 好太太 | 20.87 | 41.73 | -0.43% | | 宏德股份 | 29.51 | 66.83 | -0.44% | | 海鸥住工 | 4.00 | -14.23 | -0.50% | | 奥瑞金 | 5.94 | 13.75 | -0.50% | | 巨力索具 | 7.92 | -244.78 | -0.50% | | 银龙股份 | 9.48 | 23.83 | -0.52% | | 铭利达 | 19.74 | -19.26 | -0.70% | | 博迁新材 | 51.37 | 87.27 | -0.75% | | 海锅股份 | 25.62 | 45.00 | -0.77% | | 华翔股份 | 17.79 | 17.96 | -0.78% | | 通润装备 | 23.31 | 34.36 | -0.81% | | 文灿股份 | 21.63 | 335.94 | -0.83% | | 华亚智能 | 49.62 | 104.47 | -0.98% | | 扬子新材 | 4.00 | -98.94 | -0.99% | | 瑞玛精密 | 25.45 | 2291.75 | -1.01% | | 法尔胜 | 4.80 | -23.05 | -1.03% | | 王力安防 | 10.39 | 26.17 | -1.05% | | 恒润股份 | 15.72 | -23163.78 | -1.13% | | 中南文化 | 2.59 | 59.16 | -1.15% | | 东睦股份 | 29.33 | 34.57 | -1.18% | | 百甲科技 | 7.37 | -273.05 | -1.21% | | 宜安科技 | 16.67 | -10423.45 | -1.24% | | 明志科技 | 19.49 | 41.96 | -1.27% | | 大西洋 | 6.14 | 26.14 | -1.29% | | 锐新科技 | 16.59 | 60.80 | -1.31% | | 阿为特 | 43.43 | 320.66 | -1.43% | | 艾芬达 | 54.80 | 37.09 | -1.47% | | 嘉益股份 | 54.47 | 13.91 | -1.50% | | 科森科技 | 13.41 | -20.81 | -1.54% | | 有研粉材 | 46.41 | 68.06 | -1.61% | | 久立特材 | 26.13 | 14.96 | -1.62% | | 恒而达 | 51.51 | 153.48 | -1.68% | | 上大股份 | 34.80 | 114.08 | -1.69% | | 致远新能 | 21.14 | -20.41 | -1.72% | | 哈焊华通 | 47.00 | 172.21 | -1.88% | | 鑫源智造 | 12.47 | 283.99 | -1.89% | | 丰光精密 | 18.93 | -359.49 | -1.92% | | 吉冈精密 | 15.69 | 71.71 | -1.94% | | 广大特材 | 24.44 | 24.13 | -2.00% | | 新威凌 | 27.25 | 84.74 | -2.08% | | 派克新材 | 73.82 | 35.16 | -2.13% | | 大业股份 | 9.82 | -85.57 | -2.19% | | 悦安新材 | 28.31 | 54.00 | -2.24% | | 华光新材 | 47.80 | 26.93 | -2.25% | | 张小泉 | 20.50 | 69.80 | -2.29% | | 宝馨科技 | 6.88 | -7.55 | -2.41% | | 春兴精工 | 5.22 | -26.49 | -2.43% | | 恒锋工具 | 34.08 | 40.20 | -2.46% | | 志特新材 | 11.61 | 36.17 | -2.60% | | 翔楼新材 | 59.35 | 31.31 | -2.64% | | 盛德鑫泰 | 39.17 | 23.35 | -2.66% | | 丽岛新材 | 12.76 | -58.42 | -2.67% | | 爱仕达 | 13.45 | -100.53 | -2.68% | | 巨星科技 | 30.38 | 14.38 | -2.69% | | 贵绳股份 | 14.60 | -50.34 | -2.73% | | 中环海陆 | 24.34 | -15.96 | -2.87% | | 联诚精密 | 16.84 | -100.43 | -2.94% | | 华锐精密 | 78.95 | 41.12 | -3.13% | | 祥鑫科技 | 38.38 | 40.93 | -3.20% | | 鼎泰高科 | 114.60 | 139.43 | -3.34% | | 海昌新材 | 21.24 | 77.39 | -4.28% | | 安泰科技 | 20.26 | 67.80 | -4.30% | | 悍高集团 | 56.50 | 34.00 | -4.38% | | 新坐标 | 78.80 | 41.50 | -4.39% | | 震裕科技 | 156.68 | 55.08 | -4.74% | | 星源卓镁 | 53.01 | 85.64 | -4.78% | | 科达利 | 161.42 | 26.95 | -6.15% |
|