免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 运达科技(300440)软件和信息技术服务业
上涨家数:158下跌家数:204平均涨幅:+0.44%更新时间：2026-02-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 润泽科技 | 102.17 | 33.53 | +17.71% | | 海联讯 | 25.00 | 4275.74 | +16.88% | | 金橙子 | 54.36 | 149.77 | +11.97% | | 奥飞数据 | 25.76 | 155.13 | +10.37% | | 华胜天成 | 27.27 | 50.13 | +10.00% | | 锐明技术 | 82.73 | 43.47 | +10.00% | | 智洋创新 | 42.10 | 161.15 | +9.61% | | ST赛为 | 8.15 | -11.46 | +9.25% | | 中贝通信 | 27.10 | 170.31 | +8.66% | | 云天励飞-U | 91.88 | -73.15 | +8.58% | | 友车科技 | 29.40 | 101.93 | +8.41% | | 寒武纪-U | 1168.80 | 262.61 | +7.96% | | ST迪威迅 | 5.87 | 169.32 | +7.90% | | 依米康 | 18.36 | -120.91 | +7.37% | | 汉得信息 | 24.50 | 126.59 | +7.03% | | 君逸数码 | 30.64 | 160.19 | +6.87% | | 光环新网 | 16.55 | 181.45 | +6.71% | | 海天瑞声 | 149.99 | 771.56 | +6.53% | | 宏景科技 | 95.49 | 234.02 | +6.34% | | 开普云 | 130.56 | 266.84 | +5.95% | | 工大科雅 | 24.39 | 71.39 | +5.86% | | 朗新科技 | 19.00 | -67.24 | +5.56% | | 维宏股份 | 47.77 | 59.70 | +5.43% | | 华是科技 | 34.28 | -816.14 | +5.22% | | 慧博云通 | 47.29 | 188.23 | +5.04% | | 润建股份 | 48.37 | -374.51 | +4.77% | | 芯原股份 | 257.51 | -245.47 | +4.26% | | 众诚科技 | 30.45 | -173.19 | +4.07% | | 直真科技 | 45.77 | 178.36 | +3.69% | | 会畅科技 | 24.75 | 294.90 | +3.69% | | 亚康股份 | 64.84 | -209.22 | +3.28% | | 光庭信息 | 62.42 | 90.84 | +3.21% | | *ST云创 | 9.44 | -7.12 | +3.17% | | 岩山科技 | 10.90 | 357.95 | +3.12% | | 海峡创新 | 13.11 | 215.97 | +3.07% | | 云赛智联 | 20.88 | 150.87 | +3.01% | | 能科科技 | 48.88 | 50.01 | +2.99% | | 宝信软件 | 24.18 | 48.44 | +2.89% | | 纬德信息 | 55.05 | 430.03 | +2.86% | | 拓维信息 | 33.20 | -6277.57 | +2.85% | | 品高股份 | 76.35 | -171.86 | +2.72% | | ST任子行 | 5.71 | -137.95 | +2.70% | | 灿芯股份 | 140.80 | -146.39 | +2.66% | | 立昂技术 | 10.95 | -128.63 | +2.62% | | 佳创视讯 | 11.09 | -112.27 | +2.50% | | 中科海讯 | 43.08 | -454.62 | +2.43% | | 天润科技 | 28.96 | 231.51 | +2.40% | | 中科蓝讯 | 137.40 | 54.40 | +2.33% | | 赛微微电 | 114.04 | 121.61 | +2.28% | | 吴通控股 | 4.97 | 63.91 | +2.26% | | 纳芯微 | 175.01 | -209.79 | +2.26% | | 中科星图 | 67.33 | 154.35 | +2.22% | | 润欣科技 | 20.36 | 230.28 | +2.16% | | 佳缘科技 | 53.08 | 347.43 | +2.16% | | 云涌科技 | 49.72 | -61.25 | +2.14% | | 英方软件 | 56.76 | -407.62 | +2.09% | | 卓易信息 | 127.81 | 193.78 | +2.08% | | 霍莱沃 | 50.41 | 461.53 | +2.02% | | *ST铖昌 | 138.11 | 313.60 | +1.96% | | 虹软科技 | 48.25 | 75.11 | +1.92% | | 东方国信 | 13.38 | -169.14 | +1.90% | | 柏楚电子 | 153.50 | 41.76 | +1.89% | | 芯朋微 | 70.77 | 43.85 | +1.87% | | 泽宇智能 | 17.82 | 49.74 | +1.83% | | 金山办公 | 301.00 | 78.20 | +1.83% | | 理工能科 | 14.00 | 22.39 | +1.82% | | 晶晨股份 | 97.17 | 46.97 | +1.81% | | 莱斯信息 | 71.42 | 183.52 | +1.81% | | 浙大网新 | 10.69 | 636.94 | +1.71% | | 中控技术 | 79.13 | 75.26 | +1.71% | | 国电南瑞 | 27.44 | 27.59 | +1.70% | | 广立微 | 89.33 | 163.28 | +1.65% | | 今天国际 | 12.67 | 25.51 | +1.60% | | 南网数字 | 22.30 | 91.87 | +1.59% | | 乐鑫科技 | 170.40 | 61.25 | +1.55% | | 运达科技 | 16.63 | 148.15 | +1.53% | | 索辰科技 | 100.00 | 246.53 | +1.52% | | 创耀科技 | 45.64 | 61.93 | +1.44% | | 铜牛信息 | 55.99 | -65.14 | +1.43% | | 钜泉科技 | 33.57 | 58.03 | +1.42% | | 东软载波 | 16.37 | -269.32 | +1.36% | | 世纪瑞尔 | 6.00 | 81.48 | +1.35% | | 东方电子 | 14.16 | 25.05 | +1.29% | | 北路智控 | 36.56 | 29.16 | +1.27% | | 品茗科技 | 139.22 | 164.49 | +1.24% | | 鼎信通讯 | 8.20 | -9.72 | +1.23% | | 先进数通 | 16.43 | 76.91 | +1.23% | | 概伦电子 | 37.86 | 5173.50 | +1.23% | | 首都在线 | 32.19 | -63.20 | +1.23% | | 鼎捷数智 | 47.53 | 82.29 | +1.21% | | 晶华微 | 24.95 | -88.84 | +1.18% | | ST信通 | 6.98 | -16.79 | +1.16% | | 恒实科技 | 9.80 | -2.99 | +1.14% | | 中亦科技 | 40.17 | 74.25 | +1.13% | | 嘉环科技 | 17.00 | 104.98 | +1.13% | | 普天科技 | 31.84 | 2064.03 | +1.08% | | 浩云科技 | 9.43 | -94.88 | +1.07% | | 软通动力 | 47.30 | 240.82 | +1.07% | | 必易微 | 49.36 | 8299.52 | +1.04% | | 超讯通信 | 37.48 | -216.23 | +1.02% | | 唐源电气 | 23.82 | 59.37 | +0.97% | | 国能日新 | 68.52 | 78.45 | +0.97% | | 真视通 | 15.75 | -145.91 | +0.96% | | 杰创智能 | 50.75 | 6274.33 | +0.89% | | 吉大通信 | 10.25 | -88.12 | +0.89% | | 新炬网络 | 30.37 | 738.38 | +0.86% | | 电科数字 | 28.05 | 37.92 | +0.86% | | 卓创资讯 | 63.43 | 56.83 | +0.86% | | 中电鑫龙 | 10.86 | -7.02 | +0.84% | | 世纪鼎利 | 6.12 | -84.47 | +0.82% | | 浩辰软件 | 54.86 | 51.45 | +0.79% | | 远光软件 | 6.69 | 41.75 | +0.75% | | 琏升科技 | 9.98 | -27.66 | +0.71% | | 殷图网联 | 23.52 | 123.98 | +0.68% | | 罗普特 | 14.74 | -14.21 | +0.68% | | 博彦科技 | 13.73 | 62.30 | +0.66% | | 富瀚微 | 47.03 | 71.01 | +0.64% | | 梅安森 | 12.90 | 81.29 | +0.62% | | 思瑞浦 | 179.77 | 900.83 | +0.62% | | 山石网科 | 17.67 | -23.86 | +0.57% | | 捷安高科 | 12.59 | 52.31 | +0.56% | | 港迪技术 | 69.59 | 48.60 | +0.55% | | 正元智慧 | 20.24 | 327.57 | +0.55% | | 纵横通信 | 14.98 | 122.46 | +0.54% | | 交大思诺 | 32.00 | 53.34 | +0.53% | | 天德钰 | 23.55 | 34.64 | +0.51% | | 福昕软件 | 85.22 | -755.10 | +0.50% | | 希荻微 | 16.93 | -40.74 | +0.47% | | 元道通信 | 19.12 | 174.94 | +0.47% | | 光云科技 | 22.83 | -235.18 | +0.44% | | 观想科技 | 75.26 | -447.46 | +0.43% | | 安恒信息 | 56.16 | -84.24 | +0.41% | | 科远智慧 | 31.90 | 24.67 | +0.41% | | 常山北明 | 20.26 | -72.01 | +0.40% | | 中科信息 | 33.29 | 1248.59 | +0.39% | | 明微电子 | 52.70 | -232.22 | +0.38% | | 荣联科技 | 8.50 | 233.98 | +0.35% | | 鸥玛软件 | 21.28 | 44.88 | +0.33% | | 华星创业 | 6.24 | -40.75 | +0.32% | | 赛意信息 | 22.50 | 127.04 | +0.31% | | 佳都科技 | 6.77 | 54.06 | +0.30% | | 中远海科 | 16.54 | -5687.54 | +0.24% | | 中科创达 | 72.53 | 68.97 | +0.23% | | 航天软件 | 22.15 | -85.71 | +0.23% | | 科创信息 | 13.59 | -54.34 | +0.22% | | 广脉科技 | 23.78 | 137.54 | +0.21% | | 中望软件 | 66.18 | 909.28 | +0.20% | | 中富通 | 16.81 | -32.24 | +0.18% | | 旋极信息 | 5.79 | -32.90 | +0.17% | | 恒锋信息 | 16.53 | -52.75 | +0.12% | | 天亿马 | 51.37 | -141.91 | +0.12% | | 皖通科技 | 9.18 | -1578.30 | +0.11% | | 东华软件 | 9.49 | 84.43 | +0.11% | | 立方控股 | 24.98 | -38.08 | +0.08% | | 通行宝 | 15.01 | 41.34 | +0.07% | | 中新赛克 | 32.76 | 58.12 | +0.03% | | 奇安信-U | 35.09 | -29.19 | +0.03% | | 并行科技 | 165.07 | 564.86 | +0.01% | | *ST立方 | -- | -- | -- | | 城地香江 | 15.89 | -38.90 | 0.00% | | 久远银海 | 19.68 | 81.11 | -0.05% | | 格灵深瞳 | 17.05 | -21.93 | -0.06% | | 安博通 | 72.79 | -33.58 | -0.07% | | 派诺科技 | 14.50 | 94.76 | -0.07% | | 税友股份 | 60.20 | 228.44 | -0.10% | | 华信永道 | 37.84 | 375.95 | -0.11% | | 证通电子 | 9.03 | -14.30 | -0.11% | | 力合微 | 26.13 | 67.37 | -0.11% | | 挖金客 | 37.68 | 65.63 | -0.13% | | 网达软件 | 21.39 | 1003.91 | -0.14% | | 亚信安全 | 20.30 | -44.60 | -0.15% | | 电科网安 | 19.91 | 106.50 | -0.15% | | 同辉信息 | 6.32 | -14.99 | -0.16% | | 恒华科技 | 6.31 | -23.71 | -0.16% | | 彩讯股份 | 28.71 | 56.00 | -0.21% | | 云星宇 | 13.59 | 42.67 | -0.22% | | 顶点软件 | 35.87 | 37.58 | -0.22% | | 思特奇 | 12.69 | -57.60 | -0.24% | | 联芸科技 | 51.05 | 165.26 | -0.25% | | 国脉科技 | 11.37 | 52.92 | -0.26% | | 中嘉博创 | 3.72 | -83.58 | -0.27% | | 华如科技 | 24.69 | -17.03 | -0.28% | | 天源迪科 | 13.79 | 297.42 | -0.29% | | 捷顺科技 | 9.88 | 106.00 | -0.30% | | 海量数据 | 22.26 | -68.74 | -0.31% | | 高新兴 | 6.25 | -85.35 | -0.32% | | 新点软件 | 26.88 | 77.60 | -0.33% | | 北纬科技 | 8.75 | 396.07 | -0.34% | | 用友网络 | 13.95 | -23.78 | -0.36% | | 国网信通 | 19.39 | 34.26 | -0.36% | | 中科软 | 19.19 | 66.82 | -0.36% | | 天玑科技 | 12.92 | -45.69 | -0.39% | | 国子软件 | 35.79 | 66.73 | -0.39% | | 普联软件 | 17.54 | 46.01 | -0.40% | | 合合信息 | 225.10 | 70.80 | -0.40% | | 华平股份 | 4.96 | -44.75 | -0.40% | | 京北方 | 19.12 | 50.33 | -0.42% | | 启明信息 | 18.89 | 815.54 | -0.42% | | 盛视科技 | 28.19 | 58.51 | -0.42% | | 云鼎科技 | 11.69 | 126.58 | -0.43% | | 盈建科 | 36.58 | -48.02 | -0.44% | | 广联达 | 13.69 | 64.93 | -0.44% | | 中孚信息 | 15.56 | -46.78 | -0.45% | | 科达自控 | 19.60 | 164.20 | -0.46% | | 中科江南 | 23.12 | 244.18 | -0.47% | | 竞业达 | 20.40 | -309.51 | -0.49% | | 科大国创 | 44.70 | -162.31 | -0.49% | | 金桥信息 | 15.90 | -120.18 | -0.50% | | 信雅达 | 15.79 | 73.36 | -0.50% | | 云从科技-UW | 15.76 | -32.96 | -0.51% | | 峰岹科技 | 195.11 | 109.14 | -0.52% | | 宝兰德 | 32.20 | -25.31 | -0.53% | | 宇信科技 | 22.90 | 40.63 | -0.56% | | 冰川网络 | 33.67 | 10.94 | -0.59% | | 航天信息 | 10.06 | -44.07 | -0.59% | | ST创意 | 6.69 | -48.25 | -0.59% | | 亚华电子 | 31.46 | -260.81 | -0.60% | | 润和软件 | 48.99 | 302.44 | -0.61% | | 神州信息 | 17.89 | -34.03 | -0.61% | | 银之杰 | 38.58 | -217.20 | -0.62% | | 吉大正元 | 25.03 | -34.41 | -0.64% | | *ST汇科 | 12.22 | -257.08 | -0.65% | | 佳发教育 | 12.15 | 139.69 | -0.65% | | 乐创技术 | 24.00 | 65.96 | -0.66% | | 六九一二 | 120.70 | 133.71 | -0.67% | | 中国软件 | 43.87 | -228.69 | -0.68% | | ST智知 | 10.12 | 131.64 | -0.69% | | 亚联发展 | 5.77 | 458.46 | -0.69% | | 金卡智能 | 17.16 | 26.59 | -0.69% | | 启明星辰 | 14.28 | -74.57 | -0.70% | | 山大地纬 | 12.71 | 78.85 | -0.70% | | 中科金财 | 27.57 | -105.39 | -0.72% | | 南天信息 | 17.19 | 137.34 | -0.75% | | 联迪信息 | 32.85 | 405.72 | -0.76% | | 超图软件 | 18.32 | -58.32 | -0.76% | | 信安世纪 | 15.69 | 314.05 | -0.76% | | 飞天诚信 | 16.95 | -159.91 | -0.76% | | *ST大晟 | 3.89 | -18.59 | -0.77% | | 科大讯飞 | 55.69 | 153.78 | -0.77% | | 凌志软件 | 14.07 | 57.89 | -0.78% | | *ST国化 | 8.81 | -10.86 | -0.79% | | 晶丰明源 | 133.71 | 265.45 | -0.80% | | 太极股份 | 22.27 | 62.13 | -0.80% | | 兆日科技 | 10.86 | -71.05 | -0.82% | | 数字人 | 20.13 | 472.41 | -0.84% | | 华大九天 | 101.33 | 921.25 | -0.85% | | 和仁科技 | 13.95 | 71.38 | -0.85% | | 盛邦安全 | 48.22 | -206.74 | -0.86% | | 久其软件 | 9.17 | 181.56 | -0.86% | | 初灵信息 | 25.61 | -343.70 | -0.89% | | 四维图新 | 10.92 | -19.67 | -0.91% | | 凡拓数创 | 33.57 | -22.16 | -0.91% | | 新晨科技 | 18.32 | -63.30 | -0.92% | | 创识科技 | 23.46 | 112.66 | -0.93% | | 梦网科技 | 11.72 | -186.80 | -0.93% | | 美登科技 | 74.95 | 72.13 | -0.96% | | 德生科技 | 10.22 | 278.33 | -0.97% | | 当虹科技 | 53.08 | -107.94 | -0.97% | | 金证股份 | 15.16 | -99.43 | -0.98% | | 同有科技 | 18.93 | -29.97 | -0.99% | | 恒生电子 | 29.85 | 53.70 | -1.00% | | ST浩丰 | 6.96 | -104.78 | -1.00% | | 达实智能 | 2.94 | -14.27 | -1.01% | | 浩瀚深度 | 29.40 | -467.20 | -1.01% | | 志晟信息 | 22.26 | -50.40 | -1.02% | | 万兴科技 | 83.93 | -73.91 | -1.03% | | 恒拓开源 | 14.45 | 156.31 | -1.03% | | 汉王科技 | 22.00 | -42.57 | -1.03% | | 辰安科技 | 24.51 | -18.25 | -1.05% | | 中安科 | 3.76 | 52.29 | -1.05% | | 万达信息 | 6.58 | -17.74 | -1.05% | | ST银江 | 4.66 | -2.81 | -1.06% | | 法本信息 | 21.32 | 86.20 | -1.07% | | 达梦数据 | 251.56 | 55.07 | -1.07% | | 赢时胜 | 22.18 | -36.69 | -1.07% | | 托普云农 | 104.25 | 64.35 | -1.08% | | 中创股份 | 28.78 | 257.97 | -1.10% | | 高伟达 | 18.82 | 291.36 | -1.10% | | 华鹏飞 | 6.27 | -10559.49 | -1.10% | | 迪普科技 | 18.71 | 74.19 | -1.11% | | 科蓝软件 | 16.88 | -15.00 | -1.11% | | 华宇软件 | 7.84 | -16.36 | -1.13% | | 北信源 | 6.87 | -37.81 | -1.15% | | 世纪华通 | 18.54 | 36.27 | -1.17% | | 石基信息 | 11.78 | -166.14 | -1.17% | | 长亮科技 | 14.15 | 3582.02 | -1.19% | | 千方科技 | 11.61 | -18.00 | -1.19% | | 国投智能 | 13.93 | -22.22 | -1.21% | | 诚迈科技 | 43.28 | -84.20 | -1.21% | | 财富趋势 | 126.35 | 94.03 | -1.21% | | 浪潮软件 | 17.11 | -58.25 | -1.21% | | 四方精创 | 35.75 | 232.11 | -1.22% | | *ST智胜 | 10.39 | -21.34 | -1.24% | | 榕基软件 | 8.78 | -54.79 | -1.24% | | 三维天地 | 46.24 | -23.59 | -1.24% | | 东软集团 | 10.28 | -320.89 | -1.25% | | 通达海 | 37.73 | -70.04 | -1.26% | | 天融信 | 8.61 | 603.42 | -1.26% | | 天利科技 | 27.58 | 355.85 | -1.29% | | 安硕信息 | 40.43 | 241.26 | -1.29% | | 银信科技 | 11.43 | -43.68 | -1.30% | | 湘邮科技 | 13.71 | -214.13 | -1.30% | | 普元信息 | 29.58 | 88.44 | -1.30% | | 数字认证 | 31.50 | -113.87 | -1.32% | | 新致软件 | 16.92 | 624.79 | -1.34% | | ST易联众 | 8.05 | 55.25 | -1.35% | | 飞利信 | 5.06 | -39.43 | -1.36% | | 汇纳科技 | 36.60 | -210.46 | -1.37% | | 艾融软件 | 43.72 | 122.52 | -1.38% | | 麦迪科技 | 14.91 | -58.56 | -1.39% | | 拓尔思 | 22.39 | -65.49 | -1.41% | | 麒麟信安 | 38.96 | 321.89 | -1.42% | | 熙菱信息 | 25.84 | -65.63 | -1.45% | | 丝路视觉 | 20.40 | -9.19 | -1.45% | | 博思软件 | 12.78 | 35.27 | -1.46% | | 深信服 | 125.28 | 75.72 | -1.49% | | *ST声迅 | 27.60 | -84.68 | -1.50% | | 路桥信息 | 41.80 | -718.06 | -1.53% | | 汉仪股份 | 40.42 | 316.11 | -1.53% | | 富春股份 | 7.02 | -46.54 | -1.54% | | 数字政通 | 14.87 | -19.72 | -1.59% | | 新开普 | 12.87 | 64.09 | -1.61% | | 新大陆 | 25.38 | 23.19 | -1.63% | | 致远互联 | 25.41 | -8.48 | -1.66% | | 佳华科技 | 36.35 | -20.22 | -1.68% | | 格尔软件 | 23.68 | 587.52 | -1.70% | | 嘉和美康 | 23.97 | -8.49 | -1.76% | | 和达科技 | 16.77 | -40.67 | -1.81% | | 国源科技 | 18.73 | 248.18 | -1.83% | | 富满微 | 46.81 | -43.88 | -1.87% | | 全通教育 | 5.76 | -30.62 | -1.87% | | 汉鑫科技 | 39.40 | -245.53 | -1.89% | | 国芯科技 | 40.59 | -75.51 | -1.91% | | 泛微网络 | 46.68 | 56.13 | -1.91% | | 信息发展 | 69.31 | -131.72 | -1.94% | | 卫宁健康 | 10.46 | -75.21 | -1.97% | | 豆神教育 | 7.29 | 127.64 | -2.02% | | 创业慧康 | 5.32 | -23.65 | -2.03% | | *ST新元 | 7.69 | -4.55 | -2.04% | | 荣科科技 | 17.29 | -395.16 | -2.04% | | 易华录 | 12.46 | -3.22 | -2.04% | | 南威软件 | 10.98 | -25.61 | -2.05% | | 青云科技-U | 78.55 | -45.34 | -2.06% | | 绿盟科技 | 9.46 | -32.65 | -2.07% | | 博瑞传播 | 5.66 | 429.48 | -2.08% | | 盛科通信-U | 180.20 | 4270.69 | -2.12% | | 博睿数据 | 83.01 | -39.31 | -2.18% | | 威士顿 | 59.66 | 121.45 | -2.21% | | 翠微股份 | 13.13 | -16.95 | -2.23% | | 航天宏图 | 25.05 | -4.26 | -2.34% | | 永信至诚 | 22.67 | -231.42 | -2.37% | | 实达集团 | 4.49 | -82.56 | -2.39% | | 新迅达 | 20.11 | -15.42 | -2.43% | | 线上线下 | 88.20 | 330.92 | -2.82% | | 龙软科技 | 29.56 | -74.78 | -2.89% | | 天阳科技 | 18.49 | 180.50 | -2.94% | | 博汇科技 | 24.10 | -108.67 | -2.94% | | 网宿科技 | 19.75 | 56.38 | -2.95% | | 金现代 | 12.40 | 404.80 | -2.97% | | 方直科技 | 14.23 | 630.36 | -3.39% | | 星环科技-U | 213.00 | -97.82 | -4.05% | | 慧辰股份 | 56.87 | -121.15 | -4.77% | | *ST国华 | 7.16 | -7.72 | -5.04% | | 中科通达 | 21.56 | -93.85 | -5.81% |
|