免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中铁装配(300374)非金属矿物制品业
上涨家数:52下跌家数:57平均涨幅:+0.30%更新时间：2025-09-17 11:12 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 安彩高科 | 6.01 | -11.30 | +10.07% | | 中旗新材 | 56.09 | 1118.23 | +6.76% | | 金太阳 | 22.06 | -170.36 | +6.42% | | 壹石通 | 27.59 | -487.56 | +5.91% | | 金力永磁 | 37.50 | 107.74 | +5.37% | | 东方雨虹 | 12.78 | -112.80 | +2.90% | | 正海磁材 | 17.57 | 287.55 | +2.81% | | 尚太科技 | 70.50 | 19.13 | +2.74% | | 赛特新材 | 20.79 | 99.39 | +2.46% | | 中钢洛耐 | 4.49 | -241.56 | +2.05% | | 浙江荣泰 | 109.20 | 157.19 | +1.97% | | 菲利华 | 84.75 | 121.70 | +1.96% | | 美畅股份 | 17.22 | -253.68 | +1.89% | | 耀皮玻璃 | 7.12 | 47.58 | +1.86% | | 大地熊 | 38.27 | 119.55 | +1.84% | | 晶雪节能 | 20.05 | 90.22 | +1.73% | | 宁新新材 | 17.59 | -5.56 | +1.68% | | 凯伦股份 | 11.71 | -8.66 | +1.65% | | 福耀玻璃 | 73.53 | 21.80 | +1.63% | | 西藏天路 | 13.69 | -122.75 | +1.48% | | 常友科技 | 74.12 | 34.86 | +1.45% | | 东鹏控股 | 7.21 | 24.79 | +1.41% | | 东方碳素 | 12.90 | -13.98 | +1.34% | | 长江材料 | 23.96 | 28.73 | +1.18% | | 亚玛顿 | 22.45 | -28.62 | +1.17% | | 双一科技 | 36.27 | 36.95 | +1.14% | | 方大炭素 | 5.32 | 312.84 | +1.14% | | 凯德石英 | 36.51 | 89.83 | +0.86% | | 秀强股份 | 6.12 | 20.54 | +0.82% | | 三超新材 | 24.36 | -20.77 | +0.66% | | 石英股份 | 38.21 | 112.77 | +0.66% | | 蒙娜丽莎 | 14.47 | 161.22 | +0.56% | | 中材科技 | 36.52 | 42.98 | +0.52% | | 中铁装配 | 17.12 | -81.25 | +0.47% | | 英洛华 | 11.07 | 50.52 | +0.45% | | 长海股份 | 15.73 | 19.70 | +0.45% | | *ST三圣 | 4.74 | -2.87 | +0.42% | | 金晶科技 | 5.22 | -23.82 | +0.38% | | 奔朗新材 | 19.42 | 135.02 | +0.36% | | 四川双马 | 20.14 | 47.37 | +0.35% | | 宁波韵升 | 15.03 | 100.49 | +0.27% | | 黄河旋风 | 4.81 | -6.71 | +0.21% | | 三祥新材 | 29.01 | 212.06 | +0.21% | | 中国巨石 | 15.22 | 19.22 | +0.20% | | 四方达 | 10.17 | 45.81 | +0.20% | | 科顺股份 | 5.15 | -2007.02 | +0.19% | | 凯盛新能 | 10.94 | -7.03 | +0.18% | | 山东药玻 | 22.07 | 17.46 | +0.14% | | 联瑞新材 | 54.27 | 48.08 | +0.13% | | 惠丰钻石 | 28.59 | -199.36 | +0.11% | | 北新建材 | 25.18 | 12.73 | +0.08% | | 海螺水泥 | 23.54 | 14.28 | +0.04% | | 上峰水泥 | 8.74 | 12.04 | 0.00% | | 塔牌集团 | 8.87 | 14.16 | 0.00% | | 帝欧水华 | 6.59 | -5.59 | 0.00% | | 箭牌家居 | 8.44 | 142.68 | 0.00% | | 华新水泥 | 17.83 | 13.29 | -0.06% | | *ST松发 | 47.86 | 80.86 | -0.06% | | 滨海能源 | 12.21 | -40.59 | -0.08% | | 国际复材 | 6.88 | -965.42 | -0.15% | | 宁夏建材 | 13.50 | 21.91 | -0.15% | | 力诺药包 | 18.08 | 77.52 | -0.17% | | 万年青 | 5.95 | 90.49 | -0.17% | | 翔丰华 | 33.45 | 475.82 | -0.18% | | 华瓷股份 | 15.92 | 17.72 | -0.19% | | 金隅冀东 | 5.02 | -39.42 | -0.20% | | 南玻A | 4.74 | -37.15 | -0.21% | | 欧晶科技 | 27.92 | -11.09 | -0.21% | | 四方新材 | 13.87 | -11.85 | -0.22% | | 鲁信创投 | 12.86 | 66.90 | -0.23% | | 尖峰集团 | 11.68 | 7.11 | -0.26% | | 青龙管业 | 11.40 | 18.24 | -0.26% | | 惠达卫浴 | 6.89 | 27.16 | -0.29% | | 西部建设 | 6.76 | -23.42 | -0.29% | | 三峡新材 | 3.20 | -78.63 | -0.31% | | 力量钻石 | 32.35 | 107.23 | -0.34% | | 坤彩科技 | 19.52 | 316.49 | -0.36% | | 德力股份 | 7.83 | -13.34 | -0.38% | | 龙泉股份 | 4.99 | 32.55 | -0.40% | | 悦心健康 | 4.48 | -27.88 | -0.44% | | 三和管桩 | 8.43 | 56.23 | -0.47% | | 九鼎新材 | 8.18 | 95.57 | -0.49% | | 金博股份 | 36.42 | -8.45 | -0.49% | | 濮耐股份 | 6.00 | 98.26 | -0.50% | | 再升科技 | 5.34 | 72.85 | -0.56% | | 金隅集团 | 1.77 | -15.19 | -0.56% | | 天山股份 | 6.47 | 24.30 | -0.61% | | 三星新材 | 13.51 | -16.00 | -0.66% | | 福建水泥 | 5.47 | -60.17 | -0.73% | | 福莱特 | 18.78 | -190.54 | -0.90% | | 万里石 | 29.50 | -124.90 | -0.91% | | *ST四通 | 7.48 | -78.27 | -0.93% | | 东和新材 | 14.23 | 44.87 | -0.97% | | 瑞泰科技 | 15.05 | 83.87 | -0.99% | | 天安新材 | 9.96 | 27.64 | -0.99% | | ST华鹏 | 4.89 | -11.05 | -1.01% | | 韩建河山 | 5.58 | -11.45 | -1.06% | | 鲁阳节能 | 13.06 | 19.16 | -1.14% | | 四川金顶 | 10.02 | 191.30 | -1.18% | | 旗滨集团 | 6.68 | 38.81 | -1.18% | | 山东玻纤 | 8.19 | 704.29 | -1.21% | | 青松建化 | 4.61 | 29.80 | -1.28% | | 亚泰集团 | 2.30 | -2.64 | -1.29% | | 索通发展 | 27.20 | 17.73 | -1.31% | | 国统股份 | 13.14 | -10.71 | -1.35% | | 岱勒新材 | 12.61 | -18.57 | -1.41% | | 平安电工 | 52.51 | 39.19 | -1.48% | | 海南瑞泽 | 3.76 | -16.51 | -1.83% | | 科创新材 | 18.10 | 152.31 | -1.84% | | 北京利尔 | 9.98 | 37.25 | -1.87% | | 开尔新材 | 5.63 | 102.49 | -2.26% | | 宏和科技 | 37.94 | 305.21 | -3.19% | | 戈碧迦 | 52.80 | 219.71 | -6.50% |
|