免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 荣泰健康(603579)电气机械和器材制造业
上涨家数:178下跌家数:157平均涨幅:+0.78%更新时间：2025-09-18 13:06 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 亿华通-U | 28.60 | -13.85 | +17.41% | | 金杨股份 | 54.50 | 128.23 | +11.93% | | 中熔电气 | 116.79 | 44.33 | +10.77% | | 木林森 | 10.18 | 57.00 | +10.05% | | 中电电机 | 31.86 | 151.51 | +10.01% | | 安孚科技 | 41.99 | 58.30 | +10.01% | | 中天科技 | 17.37 | 20.12 | +10.01% | | 凯迪股份 | 122.98 | 138.95 | +10.00% | | 亨通光电 | 22.22 | 19.77 | +10.00% | | 飞乐音响 | 9.80 | 509.80 | +9.99% | | 远东股份 | 8.18 | -405.35 | +9.95% | | 通灵股份 | 43.82 | 133.86 | +8.52% | | 华新精科 | 57.33 | 60.84 | +8.48% | | 海力风电 | 90.23 | 119.87 | +8.29% | | 卧龙电驱 | 55.87 | 93.12 | +8.07% | | 宏昌科技 | 45.30 | 156.69 | +7.99% | | 科力尔 | 17.17 | 194.71 | +7.31% | | 东方电缆 | 62.65 | 51.48 | +6.51% | | 威腾电气 | 54.60 | 314.45 | +6.25% | | 蔚蓝锂芯 | 20.70 | 36.53 | +6.10% | | 拓邦股份 | 16.68 | 33.94 | +5.84% | | 联域股份 | 43.18 | 76.87 | +5.70% | | 道氏技术 | 27.15 | 76.79 | +5.60% | | 振江股份 | 28.37 | 74.24 | +5.35% | | 新宏泰 | 28.51 | 62.80 | +5.32% | | 扬电科技 | 27.88 | 106.42 | +5.25% | | 科沃斯 | 110.43 | 54.10 | +5.17% | | *ST金刚 | 14.69 | -3.71 | +5.08% | | 万马股份 | 18.95 | 49.80 | +5.04% | | 雄韬股份 | 21.87 | 72.84 | +4.99% | | 高澜股份 | 33.83 | -402.16 | +4.87% | | 天顺风能 | 8.19 | 347.98 | +4.87% | | 孚能科技 | 21.83 | -87.86 | +4.45% | | 明阳电气 | 45.88 | 19.82 | +4.30% | | 欧圣电气 | 30.95 | 29.07 | +4.28% | | 兆龙互连 | 61.70 | 105.43 | +4.03% | | 新雷能 | 19.08 | -19.61 | +3.92% | | 勤上股份 | 2.69 | -15.16 | +3.86% | | ST合纵 | 2.17 | -4.04 | +3.83% | | 厦钨新能 | 82.31 | 74.08 | +3.65% | | *ST沐邦 | 7.10 | -2.69 | +3.65% | | 露笑科技 | 11.19 | 94.41 | +3.52% | | 浙江美大 | 8.04 | 206.38 | +3.34% | | 天能重工 | 6.18 | -24.56 | +3.17% | | 久盛电气 | 18.80 | -106.52 | +3.07% | | 中辰股份 | 9.14 | 199.57 | +3.04% | | 爱科赛博 | 40.10 | 198.23 | +2.93% | | 亿田智能 | 58.48 | -169.00 | +2.87% | | 特发信息 | 11.23 | -25.64 | +2.84% | | 日丰股份 | 13.53 | 33.45 | +2.73% | | 江苏雷利 | 64.31 | 93.06 | +2.72% | | 鸣志电器 | 80.24 | 518.43 | +2.69% | | 精达股份 | 8.83 | 32.77 | +2.44% | | 宏力达 | 35.50 | 22.07 | +2.42% | | 泰豪科技 | 10.17 | -10.49 | +2.21% | | 奥佳华 | 7.07 | 65.24 | +2.17% | | 汇川技术 | 85.87 | 45.10 | +2.17% | | 中科电气 | 22.67 | 30.71 | +2.16% | | 英杰电气 | 50.16 | 42.00 | +2.08% | | 泰胜风能 | 7.93 | 43.23 | +2.06% | | 晨丰科技 | 18.42 | 226.52 | +1.99% | | 晨光电缆 | 9.26 | 343.71 | +1.98% | | 三佳科技 | 29.91 | 300.56 | +1.94% | | 神驰机电 | 32.82 | 27.14 | +1.93% | | 西典新能 | 45.21 | 26.55 | +1.92% | | 盛洋科技 | 10.76 | -120.37 | +1.89% | | 盛弘股份 | 40.41 | 31.17 | +1.89% | | 儒竞科技 | 103.61 | 54.80 | +1.88% | | 湘电股份 | 15.48 | 75.82 | +1.84% | | 亿晶光电 | 4.44 | -2.96 | +1.83% | | 天宏锂电 | 34.85 | 389.63 | +1.75% | | 华明装备 | 19.76 | 26.50 | +1.75% | | 珠海冠宇 | 22.75 | 57.82 | +1.74% | | 鼎智科技 | 44.80 | 204.25 | +1.66% | | 兆威机电 | 151.92 | 149.22 | +1.62% | | 许昌智能 | 12.07 | 45.52 | +1.60% | | 德昌股份 | 18.77 | 28.90 | +1.57% | | 全信股份 | 14.89 | -1644.28 | +1.57% | | 光莆股份 | 13.78 | 156.28 | +1.55% | | 四方股份 | 17.86 | 19.37 | +1.53% | | 荣泰健康 | 40.61 | 49.76 | +1.53% | | 锦浪科技 | 84.97 | 35.95 | +1.51% | | 博力威 | 38.19 | -101.61 | +1.49% | | 江特电机 | 10.29 | -47.54 | +1.48% | | 金盘科技 | 56.50 | 42.06 | +1.45% | | 天银机电 | 18.36 | 104.24 | +1.44% | | 英威腾 | 10.04 | 27.16 | +1.41% | | 野马电池 | 28.69 | 65.11 | +1.38% | | 中超控股 | 5.17 | 1319.16 | +1.37% | | 恒太照明 | 10.49 | 37.83 | +1.35% | | 上能电气 | 33.11 | 36.27 | +1.25% | | 华菱线缆 | 12.94 | 61.78 | +1.25% | | 科士达 | 38.85 | 52.56 | +1.25% | | 宏发股份 | 26.88 | 22.41 | +1.24% | | 金杯电工 | 11.79 | 14.69 | +1.20% | | 杭电股份 | 8.45 | 55.47 | +1.20% | | 新宝股份 | 16.38 | 11.53 | +1.17% | | 爱克股份 | 19.08 | -65.83 | +1.17% | | 球冠电缆 | 10.46 | 26.67 | +1.16% | | 凯中精密 | 17.77 | 28.34 | +1.14% | | 禾盛新材 | 39.65 | 73.61 | +1.12% | | 科泰电源 | 39.81 | 308.54 | +1.12% | | 国轩高科 | 45.70 | 63.36 | +1.06% | | 思源电气 | 98.41 | 31.21 | +1.06% | | 时代万恒 | 8.61 | 179.85 | +1.06% | | 中元股份 | 8.64 | 40.84 | +1.05% | | 德宏股份 | 20.21 | 130.55 | +1.05% | | 科大智能 | 13.77 | 87.52 | +1.03% | | 德业股份 | 71.01 | 19.78 | +0.95% | | 正泰电器 | 28.39 | 13.54 | +0.92% | | 神马电力 | 30.60 | 40.04 | +0.92% | | 科润智控 | 12.18 | 50.50 | +0.91% | | 新时达 | 21.09 | -52.28 | +0.91% | | 永臻股份 | 24.72 | 40.97 | +0.90% | | 科华数据 | 71.92 | 111.29 | +0.90% | | 捷佳伟创 | 99.44 | 10.27 | +0.86% | | 通光线缆 | 9.46 | 207.55 | +0.85% | | 宇邦新材 | 35.55 | 100.99 | +0.85% | | 华瑞股份 | 11.21 | -221.48 | +0.81% | | 杭州柯林 | 43.71 | 113.97 | +0.81% | | 金信诺 | 16.04 | 734.57 | +0.75% | | 鸿智科技 | 21.46 | 52.17 | +0.75% | | 中信博 | 47.55 | 18.67 | +0.72% | | 艾罗能源 | 76.92 | 50.78 | +0.72% | | 固德威 | 55.11 | -245.14 | +0.69% | | 德方纳米 | 40.84 | -9.44 | +0.67% | | 宏海科技 | 17.61 | 50.14 | +0.63% | | 佛山照明 | 6.80 | 28.31 | +0.59% | | 彩虹集团 | 22.16 | 26.09 | +0.59% | | 科汇股份 | 17.39 | 44.77 | +0.58% | | 通达动力 | 19.38 | 41.58 | +0.57% | | 麦格米特 | 82.82 | 153.70 | +0.57% | | 金龙羽 | 33.50 | 117.66 | +0.54% | | *ST星光 | 1.95 | -62.45 | +0.52% | | 海泰新能 | 9.80 | -125.47 | +0.51% | | 中伟股份 | 44.06 | 30.94 | +0.50% | | 天宜新材 | 6.56 | -3.04 | +0.46% | | 顺钠股份 | 7.15 | 47.70 | +0.42% | | 优优绿能 | 195.78 | 37.11 | +0.40% | | 宝胜股份 | 5.31 | -28.90 | +0.38% | | 蓝海华腾 | 24.25 | 94.85 | +0.37% | | 微光股份 | 39.09 | 37.70 | +0.36% | | 禾望电气 | 34.94 | 30.05 | +0.34% | | 宏远股份 | 32.73 | 40.82 | +0.34% | | 良信股份 | 11.96 | 41.74 | +0.34% | | 弘讯科技 | 12.18 | 87.77 | +0.33% | | 平高电气 | 15.57 | 18.30 | +0.32% | | 天能股份 | 31.70 | 25.07 | +0.32% | | 豪江智能 | 19.32 | 84.93 | +0.31% | | 中国西电 | 6.56 | 28.20 | +0.31% | | 积成电子 | 8.06 | 75.96 | +0.25% | | 民爆光电 | 45.01 | 22.40 | +0.24% | | *ST聆达 | 8.22 | -2.48 | +0.24% | | 新亚电子 | 24.95 | 45.71 | +0.24% | | 捷昌驱动 | 46.42 | 48.76 | +0.24% | | 金冠股份 | 4.61 | -10.66 | +0.22% | | 未来电器 | 24.31 | 36.25 | +0.21% | | 森源电气 | 5.22 | 52.57 | +0.19% | | 禾迈股份 | 114.80 | 82.40 | +0.17% | | 英可瑞 | 18.34 | -33.69 | +0.16% | | 特锐德 | 24.60 | 24.72 | +0.16% | | 江南奕帆 | 45.80 | 40.28 | +0.15% | | 汇源通信 | 13.12 | 492.14 | +0.15% | | 科力远 | 6.64 | 99.16 | +0.15% | | 阳光电源 | 141.20 | 21.19 | +0.15% | | 新特电气 | 14.30 | -123.03 | +0.14% | | 通达股份 | 7.45 | 77.42 | +0.13% | | 长虹美菱 | 7.60 | 11.16 | +0.13% | | 天正电气 | 7.71 | 30.17 | +0.13% | | 金智科技 | 11.11 | 58.97 | +0.09% | | 快可电子 | 35.27 | 74.82 | +0.09% | | 海信家电 | 25.29 | 10.27 | +0.08% | | 宝光股份 | 13.00 | 52.58 | +0.08% | | 奥特迅 | 13.37 | -51.47 | +0.07% | | 雪祺电气 | 14.08 | 26.28 | +0.07% | | 力王股份 | 28.68 | 98.70 | +0.07% | | 泓淋电力 | 15.72 | 32.57 | +0.06% | | 泽润新能 | 58.01 | 32.85 | +0.05% | | 阳光照明 | 3.64 | 21.46 | 0.00% | | 金龙机电 | 5.80 | -63.63 | 0.00% | | 九洲集团 | 7.10 | -7.46 | 0.00% | | 北京科锐 | 7.20 | 57.39 | 0.00% | | 龙源技术 | 7.39 | 46.73 | 0.00% | | 汉缆股份 | 3.70 | 21.94 | 0.00% | | 新联电子 | 5.99 | 10.07 | 0.00% | | 开能健康 | 6.69 | 42.31 | 0.00% | | 海洋王 | 7.69 | -59.58 | 0.00% | | 欧普照明 | 17.44 | 14.62 | 0.00% | | 长城科技 | 26.61 | 21.30 | 0.00% | | 小熊电器 | 52.64 | 24.92 | 0.00% | | 金冠电气 | 15.46 | 25.65 | 0.00% | | 万控智造 | 14.30 | 54.24 | 0.00% | | 江苏华辰 | 22.50 | 37.39 | 0.00% | | 昱能科技 | 55.26 | 65.74 | 0.00% | | 欣灵电气 | 31.88 | 181.41 | 0.00% | | 东南电子 | 21.59 | 57.60 | 0.00% | | 德尔玛 | 10.62 | 34.25 | 0.00% | | 新亚电缆 | 20.98 | 64.20 | 0.00% | | 八方股份 | 27.17 | 140.45 | -0.04% | | 正弦电气 | 26.24 | 62.62 | -0.04% | | 凯发电气 | 11.63 | 52.69 | -0.09% | | 同享科技 | 20.95 | -188.74 | -0.10% | | 日出东方 | 10.09 | 41.64 | -0.10% | | 协昌科技 | 39.52 | 164.72 | -0.10% | | 领湃科技 | 36.41 | -16.64 | -0.11% | | 长缆科技 | 18.18 | 57.48 | -0.11% | | 和晶科技 | 8.21 | 62.27 | -0.12% | | 得邦照明 | 14.47 | 22.10 | -0.14% | | 北鼎股份 | 13.23 | 46.22 | -0.15% | | 晶科能源 | 5.48 | -13.67 | -0.18% | | 富佳股份 | 21.40 | 80.41 | -0.19% | | 鑫宏业 | 41.40 | 52.65 | -0.19% | | 泰永长征 | 15.10 | 131.54 | -0.20% | | 山大电力 | 49.44 | 59.63 | -0.20% | | 海得控制 | 14.61 | -25.27 | -0.20% | | 九阳股份 | 9.72 | 106.42 | -0.21% | | 三一重能 | 28.86 | 22.28 | -0.21% | | 双杰电气 | 8.45 | 68.74 | -0.24% | | 立霸股份 | 12.64 | 21.13 | -0.24% | | 华体科技 | 16.05 | -34.61 | -0.25% | | 广电电气 | 3.98 | 72.04 | -0.25% | | 圣阳股份 | 14.70 | 30.36 | -0.27% | | 大洋电机 | 10.87 | 25.49 | -0.28% | | 维科技术 | 7.05 | -61.62 | -0.28% | | 太阳电缆 | 6.36 | 52.18 | -0.31% | | 亿能电力 | 15.88 | 113.94 | -0.31% | | 立达信 | 15.63 | 23.22 | -0.32% | | 东方电热 | 6.18 | 46.59 | -0.32% | | 许继电气 | 24.01 | 21.78 | -0.33% | | 飞科电器 | 36.95 | 34.73 | -0.35% | | 三变科技 | 13.82 | 40.09 | -0.36% | | 大烨智能 | 8.05 | -56.57 | -0.37% | | ST易事特 | 5.27 | 81.71 | -0.38% | | 汉宇集团 | 17.78 | 45.70 | -0.39% | | 麦克奥迪 | 17.62 | 51.87 | -0.40% | | 长高电新 | 7.50 | 19.70 | -0.40% | | 神力股份 | 12.22 | 92.11 | -0.41% | | 石头科技 | 217.03 | 36.67 | -0.44% | | 倍轻松 | 31.26 | -51.67 | -0.45% | | 华帝股份 | 6.49 | 12.03 | -0.46% | | 热威股份 | 23.70 | 29.83 | -0.46% | | 通合科技 | 34.21 | 312.00 | -0.47% | | 横店东磁 | 18.54 | 13.66 | -0.48% | | 尚纬股份 | 8.23 | -402.33 | -0.48% | | 公牛集团 | 46.02 | 20.33 | -0.50% | | 鹏辉能源 | 32.57 | -42.88 | -0.52% | | 中能电气 | 5.69 | -27.31 | -0.52% | | 众智科技 | 35.51 | 44.83 | -0.53% | | 豪鹏科技 | 87.75 | 54.63 | -0.53% | | 智光电气 | 7.39 | -19.85 | -0.54% | | 百达精工 | 11.01 | 102.39 | -0.54% | | 柘中股份 | 16.21 | 19.28 | -0.55% | | 宁德时代 | 375.00 | 29.31 | -0.56% | | 艾能聚 | 21.00 | 69.54 | -0.57% | | 阿特斯 | 12.11 | 25.68 | -0.57% | | 派能科技 | 60.25 | 420.66 | -0.58% | | 澳柯玛 | 6.86 | -90.16 | -0.58% | | 万和电气 | 12.00 | 13.10 | -0.58% | | 星德胜 | 30.38 | 30.52 | -0.59% | | 华自科技 | 9.85 | -7.92 | -0.61% | | 福达合金 | 19.43 | 77.48 | -0.61% | | 百利电气 | 6.47 | -60.02 | -0.61% | | 安靠智电 | 35.30 | 41.44 | -0.62% | | 隆基绿能 | 17.19 | -21.92 | -0.64% | | 通鼎互联 | 6.24 | 287.92 | -0.64% | | 德赛电池 | 27.85 | 26.58 | -0.64% | | 惠而浦 | 10.80 | 21.42 | -0.64% | | 火星人 | 13.65 | -36.28 | -0.66% | | TCL智家 | 10.27 | 10.14 | -0.68% | | 安乃达 | 44.96 | 47.40 | -0.68% | | 格力电器 | 40.51 | 6.99 | -0.69% | | 昇辉科技 | 7.20 | -28.09 | -0.69% | | 南都电源 | 19.76 | -9.27 | -0.70% | | 摩恩电气 | 6.89 | 214.74 | -0.72% | | 莱克电气 | 22.72 | 12.34 | -0.74% | | 力佳科技 | 30.00 | 42.30 | -0.76% | | 三友联众 | 11.68 | 56.99 | -0.76% | | 三协电机 | 85.71 | -- | -0.78% | | 万里股份 | 11.39 | -38.66 | -0.78% | | 红相股份 | 6.22 | -9.23 | -0.80% | | 特变电工 | 16.02 | 18.88 | -0.80% | | 哈空调 | 6.04 | -251.96 | -0.82% | | 保变电气 | 8.44 | 104.38 | -0.82% | | 星帅尔 | 13.85 | 28.79 | -0.86% | | 易成新能 | 4.58 | -14.84 | -0.87% | | 利仁科技 | 26.06 | -6207.77 | -0.87% | | 佳电股份 | 12.24 | 39.81 | -0.89% | | 科恒股份 | 14.41 | -17.43 | -0.89% | | 三雄极光 | 12.17 | -193.92 | -0.90% | | 帅丰电器 | 15.33 | 120.16 | -0.90% | | 广信科技 | 89.51 | 52.96 | -0.91% | | 华宝新能 | 71.83 | 43.30 | -0.91% | | 首航新能 | 36.95 | 69.41 | -0.91% | | 时创能源 | 16.16 | -9.30 | -0.92% | | 金利华电 | 20.33 | 72.80 | -0.97% | | 美的集团 | 73.62 | 12.93 | -0.98% | | 大连电瓷 | 9.03 | 22.19 | -0.99% | | 长城电工 | 9.71 | -16.75 | -1.02% | | 永兴材料 | 34.80 | 27.76 | -1.02% | | 陕鼓动力 | 8.46 | 14.63 | -1.05% | | 展鹏科技 | 8.33 | -78.83 | -1.07% | | 浩洋股份 | 44.37 | 31.80 | -1.07% | | 赛福天 | 8.45 | -13.98 | -1.17% | | 合康新能 | 6.60 | 101.87 | -1.20% | | 国电南自 | 9.90 | 22.55 | -1.20% | | 骆驼股份 | 11.20 | 15.79 | -1.23% | | 新风光 | 39.08 | 35.50 | -1.24% | | 钧达股份 | 44.52 | -18.92 | -1.24% | | 起帆电缆 | 18.87 | 69.57 | -1.26% | | 老板电器 | 19.74 | 12.19 | -1.30% | | 芳源股份 | 6.07 | -6.08 | -1.30% | | 温州宏丰 | 7.57 | -50.26 | -1.30% | | 奇精机械 | 20.27 | 58.84 | -1.31% | | 容百科技 | 28.44 | 93.57 | -1.32% | | 白云电器 | 10.98 | 28.99 | -1.35% | | 伊戈尔 | 21.42 | 40.99 | -1.38% | | 爱旭股份 | 16.16 | -7.74 | -1.40% | | 中恒电气 | 30.75 | 194.50 | -1.41% | | 东方日升 | 10.80 | -3.91 | -1.46% | | 祥明智能 | 37.75 | 113.36 | -1.46% | | 洛凯股份 | 22.90 | 29.51 | -1.46% | | 奥普科技 | 12.55 | 15.95 | -1.49% | | TCL中环 | 8.38 | -3.08 | -1.53% | | 珈伟新能 | 4.45 | -14.89 | -1.55% | | 双良节能 | 6.29 | -8.00 | -1.56% | | 科林电气 | 16.88 | 34.61 | -1.57% | | 五矿新能 | 7.38 | -30.39 | -1.60% | | 和顺电气 | 9.61 | -48.09 | -1.64% | | 海尔智家 | 26.34 | 12.14 | -1.64% | | 国网英大 | 5.96 | 18.88 | -1.65% | | ST德豪 | 2.38 | -24.24 | -1.65% | | 紫建电子 | 50.63 | 71.26 | -1.69% | | 中矿资源 | 43.54 | 84.19 | -1.69% | | 绿能慧充 | 8.36 | 429.86 | -1.76% | | 拓日新能 | 3.88 | -76.43 | -1.77% | | 中利集团 | 3.11 | -9.55 | -1.89% | | 华通线缆 | 26.05 | 50.76 | -1.92% | | 天合光能 | 17.08 | -5.40 | -1.95% | | 通威股份 | 22.54 | -11.45 | -1.96% | | 欣旺达 | 30.31 | 37.33 | -2.04% | | 美硕科技 | 30.95 | 127.08 | -2.09% | | 比依股份 | 21.58 | 32.38 | -2.35% | | 亿纬锂能 | 72.16 | 41.66 | -2.43% | | 大全能源 | 29.91 | -20.08 | -2.48% | | 合肥高科 | 21.26 | 27.60 | -2.57% | | 浙江恒威 | 34.33 | 33.50 | -2.58% | | 融捷健康 | 4.46 | 54.58 | -2.62% | | 远程股份 | 5.71 | 59.00 | -2.73% | | 久量股份 | 30.99 | -115.16 | -2.79% | | 华阳智能 | 55.88 | 105.85 | -2.82% | | 海博思创 | 203.93 | 53.87 | -2.89% | | 小崧股份 | 9.78 | -12.34 | -3.17% | | 晶澳科技 | 13.21 | -6.87 | -3.72% | | *ST惠程 | 4.03 | -28.27 | -4.73% | | 永鼎股份 | 10.35 | 43.40 | -5.74% |
|