免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 先达股份(603086)化学原料和化学制品制造业
上涨家数:143下跌家数:214平均涨幅:-0.14%更新时间：2025-09-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中石科技 | 44.61 | 51.36 | +14.09% | | 吉华集团 | 6.40 | 58.78 | +9.97% | | 风光股份 | 20.68 | -50.60 | +7.15% | | 雅运股份 | 24.64 | 80.34 | +6.53% | | 汉维科技 | 16.42 | 341.13 | +5.87% | | 盟固利 | 29.53 | -177.67 | +5.01% | | *ST亚太 | 8.61 | -24.30 | +5.00% | | 佳先股份 | 23.08 | -3692.02 | +4.58% | | 华软科技 | 6.24 | -15.87 | +4.52% | | 鼎龙股份 | 31.97 | 49.22 | +4.31% | | 飞凯材料 | 23.54 | 38.89 | +4.16% | | 天奈科技 | 58.64 | 85.46 | +4.14% | | 仁智股份 | 7.58 | 160.14 | +4.12% | | 道明光学 | 10.32 | 33.85 | +3.82% | | 晶华新材 | 31.00 | 140.13 | +3.64% | | 广信材料 | 25.00 | -112.01 | +3.61% | | 恒兴新材 | 18.88 | 121.99 | +3.51% | | 远翔新材 | 41.95 | 39.57 | +3.43% | | 奥来德 | 27.70 | 269.47 | +3.24% | | 百川股份 | 7.09 | 69.36 | +3.05% | | 圣泉集团 | 32.38 | 26.42 | +2.89% | | 恒光股份 | 25.27 | -92.93 | +2.89% | | 龙蟠科技 | 17.56 | -24.13 | +2.87% | | 石大胜华 | 43.53 | -129.91 | +2.81% | | 晶瑞电材 | 13.39 | -137.01 | +2.68% | | 彤程新材 | 35.21 | 38.03 | +2.68% | | 和远气体 | 31.70 | 85.18 | +2.66% | | 杭华股份 | 8.23 | 27.52 | +2.62% | | 闰土股份 | 7.07 | 30.73 | +2.46% | | 上海新阳 | 54.25 | 67.97 | +2.32% | | 东方材料 | 17.21 | 387.79 | +2.20% | | 纳微科技 | 27.11 | 108.29 | +2.19% | | 利安隆 | 34.28 | 17.59 | +2.18% | | 蓝晓科技 | 55.17 | 33.84 | +2.17% | | 迪尔化工 | 14.48 | 37.53 | +2.04% | | 巨化股份 | 37.18 | 31.57 | +2.00% | | 新瀚新材 | 62.68 | 176.95 | +1.92% | | 江南化工 | 6.41 | 18.86 | +1.91% | | 振华股份 | 17.99 | 24.13 | +1.87% | | 高盟新材 | 10.34 | 35.01 | +1.77% | | 格林达 | 26.88 | 41.27 | +1.74% | | 东材科技 | 21.25 | 102.28 | +1.67% | | 强力新材 | 13.64 | -36.61 | +1.64% | | 君正集团 | 5.37 | 14.12 | +1.51% | | 凯大催化 | 9.41 | 68.80 | +1.51% | | 兴化股份 | 4.11 | -16.75 | +1.48% | | 浙江龙盛 | 10.37 | 16.41 | +1.47% | | 肯特催化 | 43.29 | 42.16 | +1.43% | | 康达新材 | 14.12 | -30.93 | +1.36% | | 美邦科技 | 16.35 | -47.32 | +1.36% | | 柳化股份 | 3.72 | 165.39 | +1.36% | | 登康口腔 | 40.62 | 40.21 | +1.32% | | 德联集团 | 5.55 | 56.29 | +1.28% | | 蓝宇股份 | 35.09 | 50.11 | +1.27% | | 阿科力 | 44.90 | -162.84 | +1.24% | | 万德股份 | 15.11 | 86.18 | +1.21% | | 硅烷科技 | 11.81 | -131.45 | +1.20% | | 红墙股份 | 12.97 | 97.57 | +1.17% | | 贝斯美 | 10.52 | -258.29 | +1.15% | | 宝利国际 | 4.47 | 732.16 | +1.13% | | 金宏气体 | 18.56 | 72.52 | +1.09% | | 惠柏新材 | 31.12 | 62.84 | +1.07% | | 洪汇新材 | 13.35 | 45.47 | +1.06% | | 红太阳 | 6.73 | 55.15 | +1.05% | | 三美股份 | 55.95 | 24.58 | +1.01% | | 松井股份 | 40.23 | 108.57 | +1.00% | | 中研股份 | 50.72 | 214.35 | +0.96% | | 瑞泰新材 | 21.98 | 275.68 | +0.87% | | 珀莱雅 | 81.77 | 19.64 | +0.85% | | 瑞丰新材 | 58.50 | 22.37 | +0.81% | | 元力股份 | 17.69 | 25.27 | +0.80% | | 争光股份 | 30.85 | 39.99 | +0.78% | | 金奥博 | 14.43 | 36.07 | +0.77% | | 兴业股份 | 16.16 | 73.58 | +0.75% | | 富淼科技 | 23.20 | -297.72 | +0.74% | | 黑猫股份 | 11.02 | -229.38 | +0.73% | | 森泰股份 | 19.93 | 42.45 | +0.71% | | 华鲁恒升 | 26.30 | 17.20 | +0.69% | | 聚合顺 | 12.12 | 14.78 | +0.66% | | 泰禾股份 | 30.49 | 40.08 | +0.63% | | 怡达股份 | 14.47 | -36.11 | +0.63% | | 万华化学 | 67.01 | 19.10 | +0.60% | | 久日新材 | 26.98 | -87.11 | +0.60% | | 西陇科学 | 8.56 | -89.05 | +0.59% | | 雅克科技 | 62.01 | 33.73 | +0.58% | | 名臣健康 | 15.74 | 153.00 | +0.58% | | 昊华科技 | 29.91 | 33.12 | +0.57% | | 阳谷华泰 | 15.86 | 39.45 | +0.57% | | 雪峰科技 | 9.26 | 19.49 | +0.54% | | 聚胶股份 | 42.82 | 33.79 | +0.54% | | 鲁北化工 | 7.73 | 21.20 | +0.52% | | 江瀚新材 | 25.14 | 18.76 | +0.52% | | 中草香料 | 23.63 | 89.51 | +0.51% | | 扬帆新材 | 13.80 | -1943.32 | +0.51% | | 北化股份 | 16.85 | 211.41 | +0.48% | | 亚香股份 | 44.19 | 38.22 | +0.45% | | 中化国际 | 4.46 | -4.29 | +0.45% | | 高争民爆 | 40.52 | 69.16 | +0.45% | | 山东赫达 | 13.51 | 22.31 | +0.45% | | 四川美丰 | 7.12 | 35.09 | +0.42% | | 兴发集团 | 27.47 | 19.90 | +0.40% | | 夜光明 | 21.01 | 54.27 | +0.38% | | 侨源股份 | 26.35 | 54.86 | +0.38% | | 嘉化能源 | 8.29 | 10.62 | +0.36% | | 中钢天源 | 11.09 | 38.62 | +0.36% | | 江盐集团 | 8.55 | 16.24 | +0.35% | | 常青科技 | 17.16 | 40.54 | +0.35% | | 海利尔 | 14.65 | 22.56 | +0.34% | | 赛分科技 | 18.33 | 75.78 | +0.33% | | 科隆股份 | 6.32 | -31.27 | +0.32% | | 瑞联新材 | 45.80 | 24.65 | +0.31% | | 凯龙股份 | 9.98 | 26.23 | +0.30% | | 绿亨科技 | 10.08 | 38.92 | +0.30% | | 湖南海利 | 7.19 | 13.06 | +0.28% | | 华融化学 | 11.06 | 59.41 | +0.27% | | 广信股份 | 11.88 | 15.08 | +0.25% | | 确成股份 | 19.99 | 14.98 | +0.25% | | 北元集团 | 4.00 | 68.06 | +0.25% | | 光华股份 | 21.94 | 21.20 | +0.23% | | 泸天化 | 4.40 | -600.84 | +0.23% | | 世名科技 | 13.34 | 420.72 | +0.23% | | 雅化集团 | 13.96 | 55.35 | +0.22% | | 华邦健康 | 4.69 | -41.44 | +0.21% | | 红宝丽 | 9.46 | 154.34 | +0.21% | | 濮阳惠成 | 14.67 | 28.61 | +0.20% | | 齐翔腾达 | 5.04 | -170.34 | +0.20% | | 壶化股份 | 24.16 | 27.90 | +0.17% | | 晨化股份 | 12.10 | 26.81 | +0.17% | | 中毅达 | 12.17 | 316.59 | +0.16% | | 百傲化学 | 24.88 | 64.48 | +0.16% | | 美思德 | 12.50 | 57.34 | +0.16% | | 苏利股份 | 18.92 | 56.62 | +0.16% | | 华昌化工 | 6.48 | 76.03 | +0.15% | | 易普力 | 13.77 | 22.16 | +0.15% | | 联科科技 | 23.30 | 16.48 | +0.13% | | 氯碱化工 | 10.74 | 14.37 | +0.09% | | 新安股份 | 10.75 | -1249.63 | +0.09% | | 正丹股份 | 22.88 | 7.95 | +0.09% | | 宇新股份 | 11.73 | 35.54 | +0.09% | | 东来技术 | 24.30 | 31.55 | +0.08% | | 镇洋发展 | 13.56 | 44.44 | +0.07% | | 康普化学 | 20.19 | 60.49 | +0.05% | | 万润新能 | 51.32 | -8.85 | +0.02% | | 福瑞达 | 7.91 | 35.86 | 0.00% | | 中核钛白 | 5.14 | 37.63 | 0.00% | | ST宏达 | 3.70 | -47.68 | 0.00% | | 永太科技 | 16.99 | -34.39 | 0.00% | | 滨化股份 | 4.31 | 39.30 | 0.00% | | 神剑股份 | 6.49 | 156.84 | 0.00% | | *ST辉丰 | 1.67 | -14.11 | 0.00% | | 司尔特 | 5.23 | 18.77 | 0.00% | | 云图控股 | 11.04 | 15.47 | 0.00% | | 凯盛新材 | 23.85 | 110.90 | 0.00% | | 凌玮科技 | 34.82 | 27.19 | 0.00% | | 上海家化 | 27.37 | -22.85 | -0.04% | | 国瓷材料 | 23.07 | 37.95 | -0.04% | | 丸美生物 | 39.97 | 45.69 | -0.05% | | 大洋生物 | 34.98 | 35.48 | -0.06% | | 润丰股份 | 77.34 | 26.36 | -0.06% | | 保立佳 | 14.89 | -17.63 | -0.07% | | 隆华新材 | 11.14 | 30.52 | -0.09% | | 呈和科技 | 31.83 | 22.21 | -0.09% | | 万盛股份 | 10.27 | 111.12 | -0.10% | | 盐湖股份 | 20.10 | 21.42 | -0.10% | | 富邦科技 | 9.19 | 31.30 | -0.11% | | 敷尔佳 | 25.85 | 24.43 | -0.12% | | 一诺威 | 16.50 | 22.21 | -0.12% | | 中盐化工 | 7.92 | 88.83 | -0.13% | | 诚志股份 | 7.82 | 151.84 | -0.13% | | 双乐股份 | 35.31 | 35.78 | -0.17% | | 红星发展 | 17.59 | 41.68 | -0.17% | | 宝莫股份 | 5.49 | 51.43 | -0.18% | | 苏博特 | 10.81 | 43.54 | -0.18% | | 云天化 | 26.60 | 9.23 | -0.19% | | 信德新材 | 41.90 | -471.56 | -0.19% | | 龙佰集团 | 19.51 | 25.41 | -0.20% | | 三棵树 | 46.95 | 62.11 | -0.21% | | 永冠新材 | 16.50 | 29.06 | -0.24% | | 利尔化学 | 12.22 | 24.89 | -0.24% | | 天洋新材 | 8.00 | -15.82 | -0.25% | | 江化微 | 19.80 | 85.02 | -0.25% | | 江苏索普 | 7.45 | 44.05 | -0.27% | | 藏格矿业 | 55.40 | 28.21 | -0.27% | | 七彩化学 | 14.63 | 53.90 | -0.27% | | 科思股份 | 14.19 | 32.72 | -0.28% | | 鲁西化工 | 14.07 | 16.53 | -0.28% | | 东方盛虹 | 9.86 | -29.24 | -0.30% | | 卫星化学 | 19.35 | 9.64 | -0.31% | | 金煤科技 | 3.16 | -11.96 | -0.32% | | 万邦达 | 5.92 | 139.21 | -0.34% | | 维远股份 | 14.75 | -55.30 | -0.34% | | 蓝丰生化 | 5.37 | -12.76 | -0.37% | | 中广核技 | 7.93 | -19.97 | -0.38% | | 润本股份 | 28.77 | 37.83 | -0.38% | | 诺普信 | 12.70 | 18.76 | -0.39% | | 世龙实业 | 9.97 | 38.80 | -0.40% | | 鼎龙科技 | 24.82 | 32.82 | -0.40% | | 永和股份 | 27.13 | 32.61 | -0.40% | | 凯立新材 | 36.51 | 44.58 | -0.41% | | 善水科技 | 30.43 | 140.21 | -0.43% | | 大庆华科 | 18.29 | 149.72 | -0.44% | | 华恒生物 | 34.29 | 55.44 | -0.44% | | 巍华新材 | 18.18 | 39.20 | -0.44% | | 万润股份 | 13.54 | 50.15 | -0.44% | | 中触媒 | 28.58 | 28.62 | -0.45% | | 英力特 | 8.59 | -6.34 | -0.46% | | 联合化学 | 87.86 | 157.61 | -0.46% | | 嘉亨家化 | 29.50 | -59.02 | -0.47% | | 中粮科技 | 6.09 | 159.47 | -0.49% | | 三孚股份 | 14.00 | 87.11 | -0.50% | | 飞鹿股份 | 9.89 | -16.56 | -0.50% | | 乐凯胶片 | 7.49 | -49.72 | -0.53% | | 华尔泰 | 12.00 | 86.62 | -0.58% | | 安道麦A | 6.73 | -7.51 | -0.59% | | 麦加芯彩 | 51.80 | 22.65 | -0.59% | | 东岳硅材 | 9.89 | 351.77 | -0.60% | | 汇得科技 | 22.74 | 24.51 | -0.61% | | 龙星科技 | 6.43 | 25.30 | -0.62% | | 中泰化学 | 4.81 | -13.42 | -0.62% | | 奥克股份 | 8.01 | -95.31 | -0.62% | | 建业股份 | 25.20 | 20.70 | -0.63% | | 川金诺 | 19.87 | 19.03 | -0.65% | | 恒大高新 | 6.00 | -64.34 | -0.66% | | 亚士创能 | 5.91 | -5.05 | -0.67% | | 万丰股份 | 17.58 | 46.56 | -0.68% | | 芭薇股份 | 19.02 | 44.58 | -0.68% | | 建龙微纳 | 34.91 | 45.34 | -0.68% | | 新宙邦 | 47.98 | 35.52 | -0.68% | | 山东海化 | 5.77 | -11.66 | -0.69% | | 康鹏科技 | 8.60 | -164.21 | -0.69% | | 宿迁联盛 | 8.57 | 129.26 | -0.70% | | 保利联合 | 11.36 | 175.64 | -0.70% | | 亚邦股份 | 4.24 | -8.93 | -0.70% | | 永东股份 | 7.05 | 26.58 | -0.70% | | 锦鸡股份 | 8.28 | -666.72 | -0.72% | | 沧州大化 | 12.31 | 231.81 | -0.73% | | 华润材料 | 7.96 | -22.75 | -0.75% | | ST宁科 | 3.93 | -9.45 | -0.76% | | 金三江 | 11.79 | 44.86 | -0.76% | | 同德化工 | 5.23 | -19.70 | -0.76% | | 博菲电气 | 32.63 | 126.60 | -0.76% | | 广康生化 | 40.24 | 71.35 | -0.76% | | 垒知集团 | 5.17 | 84.52 | -0.77% | | 河化股份 | 7.66 | 34.86 | -0.78% | | 建新股份 | 7.63 | 335.44 | -0.78% | | 本立科技 | 24.01 | 37.58 | -0.79% | | 长鸿高科 | 14.55 | -13998.82 | -0.82% | | 达威股份 | 20.30 | -77.64 | -0.83% | | 长联科技 | 60.56 | 109.66 | -0.84% | | 福莱蒽特 | 28.12 | 130.71 | -0.85% | | 惠云钛业 | 10.38 | -437.69 | -0.86% | | 国光股份 | 14.91 | 18.29 | -0.86% | | 键凯科技 | 99.99 | 253.24 | -0.87% | | 贝泰妮 | 48.70 | 77.57 | -0.88% | | 新疆天业 | 4.53 | 145.46 | -0.88% | | 三维化学 | 8.95 | 19.45 | -0.89% | | 湖北宜化 | 14.38 | 46.02 | -0.90% | | 联盛化学 | 27.14 | 155.59 | -0.91% | | 江天化学 | 27.00 | 14.28 | -0.92% | | 三房巷 | 2.15 | -13.59 | -0.92% | | 宝丰能源 | 16.80 | 14.08 | -0.94% | | 农心科技 | 20.98 | 32.77 | -0.94% | | 美瑞新材 | 16.76 | 83.90 | -0.95% | | 长青股份 | 6.17 | -41.28 | -0.96% | | 湘潭电化 | 14.37 | 31.52 | -0.96% | | 新农股份 | 19.32 | 37.58 | -0.97% | | 沃顿科技 | 12.20 | 25.65 | -0.97% | | 川恒股份 | 26.41 | 14.09 | -0.97% | | 三孚新科 | 71.00 | -239.17 | -0.98% | | 元利科技 | 21.09 | 21.16 | -0.99% | | 海科新源 | 19.78 | -22.10 | -1.00% | | 泰和科技 | 27.42 | 48.81 | -1.01% | | 百合花 | 13.55 | 32.17 | -1.02% | | 星华新材 | 27.91 | 29.35 | -1.03% | | 史丹利 | 9.62 | 12.01 | -1.03% | | 集泰股份 | 6.73 | 496.01 | -1.03% | | 三友化工 | 5.74 | 48.44 | -1.03% | | 金正大 | 1.90 | -33.38 | -1.04% | | 双环科技 | 6.62 | -102.42 | -1.05% | | 浙农股份 | 9.40 | 12.12 | -1.05% | | 新洋丰 | 14.01 | 11.50 | -1.06% | | 国泰集团 | 12.11 | 45.45 | -1.06% | | 硅宝科技 | 22.23 | 30.14 | -1.07% | | 先达股份 | 9.18 | 38.00 | -1.08% | | 宏柏新材 | 6.24 | -59.39 | -1.11% | | 芭田股份 | 10.62 | 14.36 | -1.12% | | 红四方 | 35.94 | 172.96 | -1.13% | | ST联创 | 5.22 | 120.56 | -1.14% | | 星辉环材 | 23.33 | 61.83 | -1.14% | | 渝三峡A | 8.64 | 1068.97 | -1.14% | | 水羊股份 | 22.22 | 67.99 | -1.16% | | 新亚强 | 16.19 | 55.75 | -1.16% | | 丽臣实业 | 20.26 | 23.53 | -1.17% | | 德美化工 | 6.71 | 47.61 | -1.18% | | 青岛金王 | 8.37 | 153.37 | -1.18% | | 雅本化学 | 7.50 | -33.70 | -1.19% | | 醋化股份 | 12.47 | -44.74 | -1.19% | | 丰元股份 | 14.07 | -7.51 | -1.19% | | 光华科技 | 22.97 | -67.00 | -1.20% | | 亚星化学 | 8.14 | -24.06 | -1.21% | | 澄星股份 | 6.50 | -26.32 | -1.22% | | 航锦科技 | 23.44 | -15.50 | -1.22% | | 中自科技 | 22.35 | -61.14 | -1.24% | | 联化科技 | 11.05 | 32.18 | -1.25% | | 博源化工 | 6.30 | 17.42 | -1.25% | | 丰山集团 | 14.91 | 175.04 | -1.26% | | 星源材质 | 14.10 | 85.19 | -1.26% | | 两面针 | 6.25 | 43.25 | -1.26% | | 天原股份 | 5.37 | -15.39 | -1.29% | | 海新能科 | 3.77 | -13.35 | -1.31% | | 华业香料 | 29.36 | 74.85 | -1.31% | | 金浦钛业 | 3.52 | -8.47 | -1.40% | | 和邦生物 | 2.04 | -165.23 | -1.45% | | 中农联合 | 16.63 | -27.34 | -1.48% | | 合盛硅业 | 51.19 | 165.65 | -1.48% | | 新金路 | 5.29 | -48.07 | -1.49% | | 渤海化学 | 3.94 | -6.48 | -1.50% | | 华塑股份 | 2.62 | -23.27 | -1.50% | | 晨光新材 | 13.08 | -841.26 | -1.51% | | 六国化工 | 5.85 | -19.89 | -1.52% | | 华宝股份 | 20.14 | -31.46 | -1.52% | | 仁信新材 | 11.39 | 51.02 | -1.56% | | 清水源 | 9.28 | -58.33 | -1.59% | | 金瑞矿业 | 12.21 | 58.36 | -1.61% | | 昊帆生物 | 57.13 | 42.81 | -1.64% | | 瑞丰高材 | 11.63 | 288.34 | -1.69% | | 安诺其 | 5.17 | -175.05 | -1.71% | | 联泓新科 | 22.19 | 116.52 | -1.77% | | 新开源 | 17.62 | 31.06 | -1.78% | | 回天新材 | 11.00 | 57.21 | -1.79% | | 新化股份 | 30.83 | 26.08 | -1.82% | | 江山股份 | 25.64 | 28.16 | -1.84% | | 拉芳家化 | 27.61 | 589.47 | -1.85% | | 华谊集团 | 8.82 | 20.40 | -1.89% | | 日科化学 | 7.73 | -145.59 | -1.90% | | 川发龙蟒 | 11.39 | 45.02 | -1.98% | | 乐通股份 | 11.36 | -227.84 | -1.98% | | 皇马科技 | 16.47 | 22.77 | -2.02% | | 长华化学 | 28.47 | 53.93 | -2.06% | | 安纳达 | 11.24 | -40.12 | -2.09% | | 颖泰生物 | 4.57 | -11.37 | -2.14% | | 赞宇科技 | 11.18 | 37.26 | -2.19% | | 科德教育 | 19.23 | 46.70 | -2.24% | | 扬农化工 | 72.19 | 23.51 | -2.33% | | 嘉澳环保 | 82.20 | -17.05 | -2.41% | | 兴欣新材 | 28.96 | 49.68 | -2.49% | | 中欣氟材 | 29.87 | -61.93 | -2.54% | | 海阳科技 | 38.79 | 42.08 | -2.59% | | 青松股份 | 6.31 | 43.32 | -2.62% | | 永悦科技 | 6.31 | -15.45 | -2.62% | | *ST金泰 | 5.52 | 98.57 | -2.65% | | 万凯新材 | 19.81 | -35.58 | -2.65% | | 洁雅股份 | 33.34 | 147.40 | -2.94% | | 利民股份 | 19.36 | 26.81 | -3.01% | | 鼎际得 | 38.20 | -388.88 | -3.02% | | 美邦股份 | 23.65 | 125.05 | -3.35% | | 多氟多 | 16.96 | -63.36 | -3.47% | | 博苑股份 | 76.43 | 53.78 | -3.69% | | 键邦股份 | 27.23 | 33.27 | -3.81% | | 亚钾国际 | 37.14 | 22.35 | -3.91% | | 金牛化工 | 6.84 | 87.71 | -4.20% | | 华盛锂电 | 43.36 | -39.54 | -4.28% | | 东方铁塔 | 13.98 | 22.23 | -5.80% | | 天际股份 | 17.83 | -6.95 | -6.26% | | 润禾材料 | 43.63 | 69.87 | -6.47% | | 上纬新材 | 92.30 | 503.03 | -6.99% | | 中旗股份 | 7.20 | -37.43 | -8.28% | | 阳煤化工 | 3.10 | -11.82 | -9.62% |
|