免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 视源股份(002841)计算机、通信和其他电子设备制造业
上涨家数:177下跌家数:465平均涨幅:-0.95%更新时间：2025-09-26 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 晶合集成 | 33.08 | 97.89 | +17.26% | | 聚辰股份 | 146.64 | 65.85 | +11.12% | | 聚飞光电 | 7.34 | 32.87 | +10.21% | | 深华发A | 16.90 | 116.65 | +10.03% | | 菲菱科思 | 128.42 | 141.20 | +9.57% | | 芯联集成-U | 6.42 | -81.33 | +7.36% | | 紫光国微 | 90.12 | 67.54 | +7.29% | | 同洲电子 | 17.14 | 41.77 | +6.33% | | 理工导航 | 46.30 | 440.03 | +5.95% | | 天津普林 | 21.30 | 263.16 | +5.86% | | 司南导航 | 48.64 | -102.78 | +5.79% | | 剑桥科技 | 131.91 | 170.32 | +5.64% | | 湖南裕能 | 46.77 | 69.84 | +5.43% | | ST英飞拓 | 2.82 | -9.84 | +4.83% | | 江丰电子 | 104.73 | 56.47 | +4.63% | | 汇成股份 | 19.03 | 81.53 | +4.56% | | *ST宇顺 | 41.10 | -842.80 | +4.47% | | 中航成飞 | 89.50 | -128.79 | +4.39% | | 易德龙 | 53.45 | 40.59 | +4.29% | | 成电光信 | 31.67 | 105.88 | +4.28% | | 恒宝股份 | 22.13 | 234.74 | +4.19% | | 华虹公司 | 93.80 | 855.97 | +3.78% | | 复旦微电 | 65.04 | 127.78 | +3.68% | | 安集科技 | 225.60 | 56.31 | +3.33% | | 台基股份 | 43.34 | 155.09 | +3.22% | | *ST天微 | 24.11 | 9157.54 | +3.21% | | 盛路通信 | 8.68 | -10.71 | +3.09% | | 璞泰来 | 28.55 | 43.94 | +2.88% | | 北方导航 | 14.53 | 87.97 | +2.83% | | 索菱股份 | 5.70 | 112.81 | +2.70% | | 统联精密 | 61.95 | 260.77 | +2.70% | | 联建光电 | 5.05 | 192.09 | +2.64% | | 上海合晶 | 26.97 | 135.67 | +2.55% | | 天迈科技 | 39.89 | -89.95 | +2.54% | | 国力电子 | 72.41 | 134.68 | +2.51% | | 帝科股份 | 64.83 | 46.69 | +2.47% | | 振华科技 | 50.33 | 32.36 | +2.40% | | 颀中科技 | 13.38 | 63.52 | +2.37% | | 协和电子 | 35.14 | 45.05 | +2.30% | | 华润微 | 55.38 | 89.56 | +2.20% | | 海星股份 | 18.57 | 25.46 | +2.15% | | 信科移动-U | 6.71 | -82.23 | +2.13% | | 佰维存储 | 92.41 | -123.96 | +2.11% | | 和辉光电-U | 2.92 | -19.39 | +2.10% | | GQY视讯 | 6.49 | -42.62 | +2.04% | | 国科天成 | 45.27 | 44.47 | +1.96% | | 雷曼光电 | 7.46 | -33.08 | +1.91% | | 华锋股份 | 11.83 | 33.18 | +1.89% | | 同宇新材 | 211.60 | 62.96 | +1.88% | | 唯特偶 | 47.89 | 72.52 | +1.87% | | 豪威集团 | 153.42 | 46.44 | +1.83% | | 锴威特 | 38.84 | -27.97 | +1.81% | | 楚天龙 | 21.51 | -1799.81 | +1.80% | | 恒玄科技 | 282.00 | 76.87 | +1.77% | | 卡莱特 | 80.26 | 521.80 | +1.75% | | 雄帝科技 | 26.96 | 151.08 | +1.74% | | 激智科技 | 19.40 | 28.10 | +1.73% | | 芯导科技 | 77.28 | 82.90 | +1.60% | | 鼎佳精密 | 47.03 | 56.14 | +1.60% | | 盟升电子 | 34.59 | -21.86 | +1.56% | | 杉杉股份 | 14.47 | -183.48 | +1.54% | | 深纺织A | 12.54 | 78.70 | +1.54% | | 天力锂能 | 27.14 | -7.89 | +1.53% | | 中船汉光 | 17.49 | 43.18 | +1.45% | | 晨曦航空 | 16.82 | -247.02 | +1.45% | | 鸿合科技 | 29.73 | 60.04 | +1.40% | | 博实结 | 99.60 | 45.95 | +1.37% | | 中国海防 | 30.51 | 87.71 | +1.36% | | 显盈科技 | 37.50 | 228.07 | +1.35% | | 聚灿光电 | 9.06 | 42.64 | +1.34% | | *ST波导 | 3.80 | 917.53 | +1.33% | | 航天南湖 | 41.05 | 977.44 | +1.33% | | 邦彦技术 | 19.13 | -21.62 | +1.27% | | 德明利 | 179.51 | -262.70 | +1.26% | | 迅捷兴 | 22.11 | -338.16 | +1.24% | | 四创电子 | 29.18 | -31.59 | +1.21% | | 奥迪威 | 35.17 | 54.36 | +1.21% | | *ST精伦 | 3.35 | -38.88 | +1.21% | | 恒宇信通 | 60.32 | 102.07 | +1.21% | | 威帝股份 | 4.22 | 3711.00 | +1.20% | | 兴森科技 | 22.85 | -205.54 | +1.20% | | 新劲刚 | 19.86 | 101.39 | +1.17% | | 天箭科技 | 34.28 | -2404.03 | +1.15% | | 睿创微纳 | 86.61 | 57.30 | +1.14% | | 龙迅股份 | 73.32 | 63.55 | +1.13% | | 智明达 | 34.06 | 101.86 | +1.13% | | 航天机电 | 8.10 | -45.80 | +1.12% | | 科安达 | 12.09 | 35.58 | +1.09% | | 灿瑞科技 | 38.17 | -59.94 | +1.09% | | 格科微 | 17.94 | 335.46 | +1.07% | | 瑞丰光电 | 5.80 | 103.68 | +1.05% | | *ST东晶 | 9.77 | -33.28 | +1.03% | | 艾森股份 | 52.78 | 127.37 | +1.03% | | 通达电气 | 13.00 | 106.07 | +1.01% | | 天和防务 | 12.18 | -46.53 | +1.00% | | 正帆科技 | 40.94 | 23.19 | +0.99% | | 汇顶科技 | 83.12 | 53.56 | +0.94% | | 新疆众和 | 7.56 | 11.07 | +0.93% | | 银河微电 | 29.50 | 59.18 | +0.89% | | 卓胜微 | 82.86 | -443.55 | +0.84% | | 沃格光电 | 33.33 | -51.24 | +0.82% | | 大港股份 | 17.35 | 405.19 | +0.81% | | 火炬电子 | 37.59 | 61.33 | +0.78% | | 金运激光 | 15.64 | 1141.34 | +0.77% | | 甘化科工 | 10.69 | 166.85 | +0.75% | | 东信和平 | 23.72 | 72.09 | +0.72% | | 豪恩汽电 | 176.30 | 158.90 | +0.70% | | 动力源 | 5.96 | -9.08 | +0.68% | | 新洁能 | 35.92 | 33.00 | +0.67% | | 航天发展 | 7.63 | -7.23 | +0.66% | | 纬达光电 | 21.59 | 124.29 | +0.65% | | 辉煌科技 | 11.03 | 14.49 | +0.64% | | 信通电子 | 47.73 | 51.15 | +0.63% | | 奥士康 | 41.76 | 40.57 | +0.63% | | 艾比森 | 16.54 | 42.32 | +0.61% | | 科思科技 | 55.18 | -36.51 | +0.60% | | 久之洋 | 36.77 | 279.94 | +0.57% | | 雷科防务 | 5.34 | -18.94 | +0.56% | | 振华风光 | 58.90 | 76.69 | +0.56% | | 斯达半导 | 112.35 | 52.92 | +0.55% | | 中航光电 | 40.73 | 27.63 | +0.54% | | 清溢光电 | 33.33 | 59.91 | +0.54% | | 烽火电子 | 11.14 | -45.20 | +0.54% | | 纳睿雷达 | 43.11 | 102.31 | +0.54% | | 五方光电 | 15.03 | 84.41 | +0.54% | | 中微半导 | 40.17 | 89.21 | +0.53% | | 科瑞思 | 42.17 | 184.80 | +0.52% | | 圣邦股份 | 83.10 | 98.30 | +0.52% | | 安达科技 | 5.87 | -7.16 | +0.51% | | 朗鸿科技 | 14.00 | 32.80 | +0.50% | | 莱宝高科 | 12.32 | 25.18 | +0.49% | | 派瑞股份 | 14.52 | 115.80 | +0.48% | | 燕东微 | 24.11 | -973.20 | +0.46% | | 天奥电子 | 15.58 | 115.82 | +0.45% | | 兆易创新 | 198.28 | 113.79 | +0.44% | | 天岳先进 | 85.18 | 469.00 | +0.42% | | 龙图光罩 | 53.45 | 92.00 | +0.41% | | 新易盛 | 377.54 | 63.44 | +0.41% | | 深科技 | 24.95 | 38.27 | +0.40% | | 富吉瑞 | 24.95 | -105.95 | +0.40% | | 中光学 | 23.22 | -12.04 | +0.39% | | 雷电微力 | 47.23 | 46.15 | +0.38% | | 中科磁业 | 60.62 | 236.13 | +0.38% | | 迅安科技 | 21.29 | 28.04 | +0.38% | | 华安鑫创 | 32.57 | -30.34 | +0.37% | | 海能实业 | 13.81 | 35.89 | +0.36% | | 高华科技 | 33.22 | 110.36 | +0.36% | | 南大光电 | 42.05 | 96.84 | +0.33% | | 中来股份 | 6.10 | -9.24 | +0.33% | | 士兰微 | 31.64 | 103.32 | +0.32% | | 惠威科技 | 19.36 | 134.07 | +0.31% | | 安路科技 | 31.60 | -56.20 | +0.29% | | 航天电器 | 49.50 | 463.17 | +0.28% | | 达华智能 | 3.74 | -49.50 | +0.27% | | 光格科技 | 27.43 | -22.98 | +0.26% | | 雷特科技 | 39.30 | 32.63 | +0.26% | | 威胜信息 | 37.89 | 28.06 | +0.24% | | 合众思壮 | 8.85 | -37.75 | +0.23% | | 凯旺科技 | 35.69 | -31.43 | +0.22% | | 好利科技 | 14.34 | 54.14 | +0.21% | | 英飞特 | 16.41 | -71.83 | +0.18% | | 汉桑科技 | 71.33 | 38.99 | +0.18% | | 云里物里 | 27.82 | 165.06 | +0.18% | | 北矿科技 | 23.32 | 39.76 | +0.17% | | 中光防雷 | 12.20 | 243.92 | +0.16% | | 世嘉科技 | 18.52 | 157.31 | +0.16% | | 魅视科技 | 31.71 | 46.00 | +0.16% | | 中科三环 | 14.05 | 133.09 | +0.14% | | 高凌信息 | 22.03 | -45.33 | +0.14% | | 天华新能 | 23.21 | -134.90 | +0.13% | | 国睿科技 | 31.33 | 61.39 | +0.10% | | 嘉元科技 | 34.58 | -152.14 | +0.09% | | 仕佳光子 | 72.52 | 123.40 | +0.08% | | 澜起科技 | 136.70 | 79.15 | +0.07% | | 新恒汇 | 85.28 | 117.47 | +0.07% | | 英集芯 | 20.89 | 65.41 | +0.05% | | 慧翰股份 | 143.06 | 76.67 | +0.04% | | 华天科技 | -- | -- | -- | | 银河磁体 | -- | -- | -- | | 银河电子 | 4.65 | -6.17 | 0.00% | | *ST天喻 | 5.04 | -5.26 | 0.00% | | 奥拓电子 | 6.12 | -122.42 | 0.00% | | 同为股份 | 17.33 | 19.54 | 0.00% | | 恒为科技 | -- | -- | -- | | 骏亚科技 | 14.27 | -46.73 | 0.00% | | 安克创新 | 126.23 | 28.09 | 0.00% | | 鸿远电子 | 56.30 | 59.83 | -0.02% | | 天马新材 | 40.01 | 159.63 | -0.02% | | 辰奕智能 | 39.94 | 68.85 | -0.03% | | 亚世光电 | 18.95 | 226.57 | -0.05% | | 京泉华 | 18.94 | 120.84 | -0.05% | | 苏大维格 | 35.50 | -149.56 | -0.06% | | 中国卫星 | 34.94 | -3729.31 | -0.06% | | 四会富仕 | 43.35 | 49.25 | -0.07% | | 盛景微 | 41.92 | 149.81 | -0.10% | | ST帕瓦 | 10.01 | -2.89 | -0.10% | | 雅葆轩 | 24.91 | 37.53 | -0.12% | | 振华新材 | 14.91 | -13.99 | -0.13% | | 国盾量子 | 354.98 | -1799.70 | -0.15% | | 中颖电子 | 26.87 | 88.07 | -0.15% | | 凯盛科技 | 12.84 | 80.84 | -0.16% | | 兴福电子 | 38.20 | 77.02 | -0.16% | | 民德电子 | 24.98 | -44.58 | -0.16% | | 力芯微 | 42.90 | 89.41 | -0.16% | | 菱电电控 | 66.08 | 66.90 | -0.17% | | *ST大立 | 11.17 | -23.02 | -0.18% | | 甬矽电子 | 37.23 | 180.77 | -0.19% | | ST新亚 | 5.30 | -11.30 | -0.19% | | 安居宝 | 4.84 | -47.13 | -0.21% | | 陕西华达 | 42.46 | 798.43 | -0.21% | | 宏达电子 | 38.66 | 52.97 | -0.23% | | 利亚德 | 7.32 | -23.47 | -0.27% | | 汉邦高科 | 7.32 | -32.16 | -0.27% | | 思创医惠 | 3.44 | -11.64 | -0.29% | | 经纬辉开 | 10.07 | -457.28 | -0.30% | | 华塑控股 | 3.32 | -197.72 | -0.30% | | 新相微 | 22.49 | 599.21 | -0.31% | | 科翔股份 | 12.78 | -17.25 | -0.31% | | 淳中科技 | 158.01 | 4908.59 | -0.32% | | 深南电路 | 207.85 | 61.58 | -0.32% | | 天禄科技 | 27.51 | 111.48 | -0.33% | | 中瓷电子 | 61.74 | 46.04 | -0.34% | | 航天智装 | 16.88 | -117.00 | -0.35% | | 澳弘电子 | 30.01 | 29.79 | -0.37% | | 泰晶科技 | 15.88 | 118.36 | -0.38% | | 星网宇达 | 23.60 | -21.56 | -0.38% | | 恒银科技 | 10.21 | 58.34 | -0.39% | | 新北洋 | 7.58 | 89.78 | -0.39% | | 蓝箭电子 | 22.53 | 452.49 | -0.40% | | 兴瑞科技 | 19.12 | 34.70 | -0.42% | | 三未信安 | 49.41 | -5837.14 | -0.42% | | 美芯晟 | 49.04 | -120.11 | -0.43% | | 国科微 | 95.57 | 229.46 | -0.44% | | 三利谱 | 24.60 | 84.42 | -0.45% | | ST长方 | 2.21 | -23.98 | -0.45% | | 国民技术 | 24.91 | -105.12 | -0.48% | | 捷捷微电 | 32.61 | 53.64 | -0.49% | | 珂玛科技 | 58.90 | 74.72 | -0.49% | | 惠伦晶体 | 9.93 | -10.80 | -0.50% | | 中巨芯-U | 9.88 | -3031.84 | -0.50% | | 中远通 | 17.61 | -54.55 | -0.51% | | 有研硅 | 13.59 | 81.34 | -0.51% | | 江波龙 | 143.16 | -746.97 | -0.51% | | 莱尔科技 | 34.63 | 135.27 | -0.52% | | 海信视像 | 25.00 | 13.22 | -0.52% | | 振芯科技 | 24.80 | 244.51 | -0.52% | | 安联锐视 | 53.01 | 97.21 | -0.53% | | 睿能科技 | 16.86 | 169.74 | -0.53% | | 北斗星通 | 29.93 | -53.39 | -0.53% | | 维海德 | 30.93 | 30.43 | -0.55% | | 天和磁材 | 47.07 | 100.35 | -0.57% | | 扬杰科技 | 70.32 | 32.41 | -0.58% | | *ST华微 | 8.44 | 48.49 | -0.59% | | 鑫汇科 | 27.53 | 88.57 | -0.61% | | 康强电子 | 17.68 | 69.44 | -0.62% | | 新光光电 | 43.00 | -60.67 | -0.62% | | 大恒科技 | 14.25 | -250.23 | -0.63% | | 光大同创 | 42.24 | 101.15 | -0.64% | | 可立克 | 16.72 | 29.86 | -0.65% | | 彩虹股份 | 6.01 | 27.80 | -0.66% | | 康希通信 | 13.43 | -68.73 | -0.67% | | 四川九洲 | 16.25 | 83.21 | -0.67% | | 唯捷创芯 | 35.37 | -342.59 | -0.67% | | 龙旗科技 | 46.55 | 42.17 | -0.68% | | 海能达 | 11.57 | -5.92 | -0.69% | | 上声电子 | 28.70 | 22.42 | -0.69% | | 振邦智能 | 32.83 | 28.64 | -0.70% | | 芯瑞达 | 21.40 | 36.38 | -0.70% | | 智迪科技 | 39.31 | 25.42 | -0.71% | | 欣天科技 | 13.83 | 165.67 | -0.72% | | 乾照光电 | 12.31 | 88.17 | -0.73% | | 天地数码 | 17.73 | 24.90 | -0.73% | | 贝仕达克 | 17.60 | 157.85 | -0.73% | | 三旺通信 | 25.69 | 120.34 | -0.73% | | 茂硕电源 | 10.56 | 316.38 | -0.75% | | 成都华微 | 47.32 | 356.19 | -0.76% | | 汉朔科技 | 54.85 | 42.00 | -0.76% | | 国星光电 | 9.12 | 284.06 | -0.76% | | 经纬恒润-W | 124.36 | -49.09 | -0.77% | | 崧盛股份 | 38.74 | -147.71 | -0.79% | | 华岭股份 | 24.98 | -262.17 | -0.79% | | 神思电子 | 19.93 | 112.93 | -0.80% | | 优博讯 | 18.66 | -54.94 | -0.80% | | 南京熊猫 | 11.19 | -61.51 | -0.80% | | 贝隆精密 | 43.42 | 101.45 | -0.80% | | 广哈通信 | 20.98 | 62.31 | -0.80% | | 法拉电子 | 124.07 | 24.78 | -0.81% | | 神工股份 | 46.15 | 92.22 | -0.82% | | 信音电子 | 20.41 | 52.89 | -0.83% | | 世华科技 | 40.65 | 30.88 | -0.83% | | 瀛通通讯 | 17.80 | 491.56 | -0.84% | | 华映科技 | 4.74 | -12.58 | -0.84% | | 九号公司-WD | 67.22 | 27.84 | -0.84% | | 瑞德智能 | 28.93 | 73.82 | -0.86% | | 龙磁科技 | 64.24 | 58.19 | -0.86% | | 兆驰股份 | 6.86 | 22.95 | -0.87% | | 上海瀚讯 | 23.88 | -149.24 | -0.87% | | 奥瑞德 | 3.41 | -89.97 | -0.87% | | 光峰科技 | 20.46 | -82.51 | -0.87% | | 信濠光电 | 22.73 | -10.36 | -0.87% | | 臻镭科技 | 65.70 | 188.67 | -0.88% | | 翔腾新材 | 30.44 | -280.45 | -0.88% | | 中船特气 | 44.70 | 78.12 | -0.89% | | 移为通信 | 12.13 | 61.35 | -0.90% | | 高德红外 | 12.10 | -181.81 | -0.90% | | 环旭电子 | 21.97 | 32.05 | -0.90% | | 长飞光纤 | 107.10 | 136.68 | -0.91% | | 华力创通 | 21.78 | -101.05 | -0.91% | | 天键股份 | 36.67 | 49.08 | -0.92% | | 同兴达 | 15.08 | -342.62 | -0.92% | | 视声智能 | 25.64 | 35.77 | -0.93% | | 苏州固锝 | 10.65 | 80.83 | -0.93% | | 漫步者 | 13.83 | 28.64 | -0.93% | | 华测导航 | 35.97 | 42.88 | -0.94% | | 华正新材 | 41.01 | -89.97 | -0.94% | | 欧莱新材 | 18.64 | 530.27 | -0.96% | | 昀冢科技 | 28.76 | -17.58 | -0.96% | | 路畅科技 | 26.32 | -41.02 | -0.98% | | 极米科技 | 120.02 | 41.04 | -0.98% | | 中晶科技 | 37.90 | 129.40 | -0.99% | | 中英科技 | 39.80 | 554.38 | -1.00% | | 则成电子 | 29.78 | 152.62 | -1.00% | | 逸豪新材 | 26.78 | -79.42 | -1.00% | | 宇瞳光学 | 31.71 | 57.43 | -1.00% | | 多伦科技 | 8.85 | -330.57 | -1.01% | | 七一二 | 21.24 | -38.13 | -1.03% | | 阿莱德 | 36.48 | 70.28 | -1.03% | | 恒烁股份 | 48.64 | -25.62 | -1.04% | | 华勤技术 | 106.68 | 30.75 | -1.04% | | 骏成科技 | 30.68 | 32.53 | -1.06% | | 万隆光电 | 19.23 | -8.61 | -1.08% | | 广钢气体 | 11.74 | 67.43 | -1.10% | | 安凯微 | 13.52 | -52.91 | -1.10% | | 帝奥微 | 28.55 | -90.54 | -1.11% | | 艾为电子 | 90.76 | 66.14 | -1.11% | | 芯海科技 | 39.73 | -36.96 | -1.12% | | 康冠科技 | 23.72 | 20.61 | -1.13% | | 映翰通 | 57.00 | 29.19 | -1.13% | | 震有科技 | 29.63 | -204.60 | -1.13% | | 天赐材料 | 32.23 | 119.97 | -1.13% | | 超频三 | 6.93 | -8.15 | -1.14% | | 中润光学 | 40.30 | 66.71 | -1.18% | | 北京君正 | 84.08 | 109.12 | -1.19% | | 京东方A | 4.12 | 24.52 | -1.20% | | 鸿泉物联 | 30.11 | 61.70 | -1.21% | | 闻泰科技 | 48.80 | -24.30 | -1.21% | | 瑞斯康达 | 8.94 | -29.83 | -1.22% | | 秋田微 | 34.84 | 47.80 | -1.22% | | 美信科技 | 61.54 | 88.26 | -1.22% | | 英思特 | 80.08 | 46.75 | -1.22% | | 莱特光电 | 24.97 | 49.92 | -1.23% | | 亿道信息 | 50.37 | 181.09 | -1.24% | | 倍益康 | 35.11 | 190.54 | -1.24% | | 弘元绿能 | 21.53 | -7.96 | -1.24% | | 锐科激光 | 26.27 | 133.11 | -1.24% | | 恒铭达 | 48.33 | 23.48 | -1.25% | | 长信科技 | 7.13 | 45.70 | -1.25% | | 慧智微-U | 12.61 | -18.38 | -1.25% | | 冠石科技 | 55.77 | -85.47 | -1.26% | | 上海贝岭 | 37.10 | 66.00 | -1.28% | | 东尼电子 | 26.25 | 165.53 | -1.28% | | 萤石网络 | 33.86 | 50.82 | -1.28% | | 绿联科技 | 66.63 | 52.16 | -1.29% | | 宝鼎科技 | 15.94 | 36.74 | -1.30% | | 航宇微 | 13.66 | -28.66 | -1.30% | | 中芯国际 | 132.36 | 243.22 | -1.30% | | 中海达 | 9.82 | 9934.23 | -1.31% | | 深康佳A | 5.26 | -4.89 | -1.31% | | 永贵电器 | 18.02 | 64.93 | -1.31% | | 朗科智能 | 12.76 | 86.84 | -1.31% | | 锦富技术 | 6.00 | -29.22 | -1.32% | | 朝阳科技 | 31.36 | 34.35 | -1.32% | | 海格通信 | 13.15 | -232.82 | -1.35% | | 清越科技 | 9.41 | -69.00 | -1.36% | | 数码视讯 | 5.79 | 203.81 | -1.36% | | 同方股份 | 7.96 | -185.65 | -1.36% | | 深天马A | 10.09 | 928.37 | -1.37% | | 中京电子 | 12.19 | 1933.64 | -1.38% | | 威贸电子 | 28.59 | 49.25 | -1.41% | | 豪声电子 | 19.52 | 42.59 | -1.41% | | 通富微电 | 38.25 | 75.68 | -1.42% | | 亿联网络 | 38.19 | 19.14 | -1.42% | | 奥尼电子 | 33.98 | -30.32 | -1.42% | | 国博电子 | 73.47 | 99.19 | -1.42% | | 宏微科技 | 26.75 | -407.04 | -1.44% | | 珠城科技 | 51.73 | 40.34 | -1.45% | | 福日电子 | 13.55 | -29.91 | -1.45% | | 日海智能 | 10.81 | -29.07 | -1.46% | | 龙腾光电 | 4.05 | -71.27 | -1.46% | | 铜峰电子 | 7.41 | 43.42 | -1.46% | | 风华高科 | 15.46 | 60.24 | -1.47% | | 宸展光电 | 37.40 | 38.87 | -1.48% | | 视源股份 | 40.56 | 32.31 | -1.48% | | 晓程科技 | 26.31 | 104.20 | -1.50% | | 华灿光电 | 8.52 | -28.80 | -1.50% | | 龙芯中科 | 157.79 | -92.82 | -1.50% | | 万祥科技 | 15.02 | -211.46 | -1.51% | | 胜宏科技 | 294.87 | 89.62 | -1.51% | | 伟时电子 | 21.79 | 82.59 | -1.54% | | 协鑫集成 | 2.56 | -49.61 | -1.54% | | 大唐电信 | 8.15 | 1244.67 | -1.57% | | 海光信息 | 263.71 | 268.95 | -1.57% | | 晶方科技 | 32.46 | 68.83 | -1.58% | | 英力股份 | 18.10 | 340.72 | -1.58% | | 传艺科技 | 18.55 | -83.69 | -1.59% | | 兴图新科 | 36.48 | -45.06 | -1.59% | | 安培龙 | 165.51 | 181.89 | -1.60% | | 翱捷科技-U | 108.24 | -67.21 | -1.60% | | 海康威视 | 30.74 | 22.41 | -1.60% | | 一博科技 | 38.66 | 215.61 | -1.60% | | 诺瓦星云 | 175.78 | 28.87 | -1.61% | | 科信技术 | 12.82 | -20.19 | -1.61% | | 沪硅产业 | 25.50 | -73.85 | -1.62% | | 本川智能 | 44.30 | 115.79 | -1.62% | | 德赛西威 | 144.74 | 33.62 | -1.63% | | 东土科技 | 25.25 | 361.35 | -1.64% | | 天邑股份 | 14.33 | -38.26 | -1.65% | | 艾华集团 | 18.98 | 31.52 | -1.66% | | 博通集成 | 42.60 | 191.33 | -1.66% | | ST长园 | 3.51 | -3.61 | -1.68% | | 华阳集团 | 34.31 | 25.52 | -1.69% | | 福蓉科技 | 9.25 | 95.43 | -1.70% | | 裕太微-U | 117.24 | -47.50 | -1.71% | | 达利凯普 | 17.79 | 49.11 | -1.71% | | 泓禧科技 | 24.52 | 257.65 | -1.72% | | 三安光电 | 15.35 | 312.53 | -1.73% | | 实益达 | 8.48 | -151.54 | -1.74% | | 朗特智能 | 40.65 | 45.69 | -1.76% | | 徕木股份 | 12.23 | 97.07 | -1.77% | | 雷柏科技 | 19.99 | 183.85 | -1.77% | | 四方光电 | 60.34 | 39.01 | -1.77% | | 气派科技 | 26.39 | -23.47 | -1.79% | | 翰博高新 | 17.47 | -18.58 | -1.80% | | 合力泰 | 3.27 | 10.39 | -1.80% | | 敏芯股份 | 104.19 | 232.44 | -1.81% | | 狄耐克 | 13.01 | -80.36 | -1.81% | | 大豪科技 | 17.03 | 28.74 | -1.84% | | 景嘉微 | 81.24 | -148.00 | -1.86% | | 捷邦科技 | 131.99 | -185.56 | -1.87% | | 南极光 | 28.30 | 61.91 | -1.87% | | 金禄电子 | 27.58 | 44.85 | -1.89% | | 金溢科技 | 30.14 | 105.34 | -1.89% | | 安洁科技 | 14.54 | 64.35 | -1.89% | | 慧为智能 | 29.96 | -8014.53 | -1.90% | | 胜利精密 | 3.59 | -15.33 | -1.91% | | 威尔高 | 56.22 | 120.41 | -1.92% | | ST路通 | 10.22 | -35.77 | -1.92% | | 力鼎光电 | 29.49 | 53.59 | -1.93% | | 联合光电 | 19.51 | -529.26 | -1.96% | | 杰华特 | 57.62 | -45.86 | -1.97% | | 洲明科技 | 7.92 | 71.66 | -1.98% | | 菲沃泰 | 26.22 | 189.95 | -1.98% | | *ST亿通 | 8.87 | -77.54 | -1.99% | | 长江通信 | 28.01 | 65.55 | -1.99% | | 利扬芯片 | 34.86 | -117.49 | -2.00% | | 凯华材料 | 28.40 | 141.12 | -2.00% | | 沪电股份 | 73.21 | 45.01 | -2.01% | | 远航精密 | 36.27 | 52.96 | -2.03% | | 武汉凡谷 | 13.95 | 379.58 | -2.04% | | 苏州科达 | 8.07 | -27.51 | -2.06% | | 星宸科技 | 66.87 | 114.37 | -2.07% | | 可川科技 | 31.57 | 106.53 | -2.08% | | 路维光电 | 47.78 | 42.99 | -2.09% | | 全志科技 | 51.05 | 201.74 | -2.09% | | 冠捷科技 | 2.79 | -27.95 | -2.11% | | 创益通 | 39.69 | 268.36 | -2.12% | | 四川长虹 | 10.61 | 53.01 | -2.12% | | 满坤科技 | 35.52 | 40.22 | -2.12% | | 道通科技 | 37.80 | 34.47 | -2.12% | | 大为股份 | 18.42 | -87.71 | -2.13% | | 烽火通信 | 28.52 | 46.94 | -2.13% | | 天孚通信 | 178.51 | 87.36 | -2.13% | | 中际旭创 | 425.30 | 69.41 | -2.14% | | 美格智能 | 48.87 | 68.91 | -2.14% | | 光韵达 | 9.57 | -133.74 | -2.15% | | 雷神科技 | 28.60 | 104.51 | -2.16% | | 容大感光 | 39.27 | 120.65 | -2.17% | | 灿勤科技 | 28.86 | 152.82 | -2.17% | | 长电科技 | 41.84 | 51.24 | -2.22% | | 钧崴电子 | 36.85 | 82.68 | -2.23% | | 芯动联科 | 76.45 | 95.72 | -2.24% | | 美迪凯 | 13.46 | -53.73 | -2.25% | | 佳禾智能 | 16.78 | 247.06 | -2.27% | | 卓翼科技 | 9.40 | -25.41 | -2.29% | | 金百泽 | 27.76 | 112.60 | -2.29% | | 朗科科技 | 27.63 | -63.76 | -2.33% | | 强达电路 | 86.89 | 56.76 | -2.34% | | 鸿日达 | 48.96 | -328.61 | -2.35% | | 铂科新材 | 73.38 | 55.64 | -2.36% | | 金安国纪 | 12.43 | 240.73 | -2.36% | | 福晶科技 | 49.59 | 98.24 | -2.36% | | 隆利科技 | 22.70 | 51.57 | -2.37% | | 东方通信 | 12.78 | 82.52 | -2.37% | | 泰凌微 | 56.80 | 79.73 | -2.41% | | 奥比中光-UW | 87.32 | 691.41 | -2.41% | | 共达电声 | 13.69 | 55.19 | -2.42% | | 大富科技 | 12.47 | -21.02 | -2.43% | | 南芯科技 | 49.36 | 93.64 | -2.43% | | 天山电子 | 30.06 | 37.02 | -2.43% | | 苏州天脉 | 131.79 | 83.14 | -2.45% | | 纳思达 | 24.64 | -65.34 | -2.45% | | TCL科技 | 4.36 | 36.98 | -2.46% | | 宝明科技 | 56.06 | -236.08 | -2.47% | | 思特威-W | 113.13 | 71.05 | -2.47% | | 得润电子 | 7.87 | -4.41 | -2.48% | | 鸿利智汇 | 7.47 | 305.47 | -2.48% | | 九联科技 | 10.12 | -24.03 | -2.50% | | 熵基科技 | 33.00 | 39.30 | -2.51% | | 普冉股份 | 102.08 | 76.65 | -2.55% | | 联创光电 | 61.48 | 101.06 | -2.55% | | 华脉科技 | 15.62 | -795.65 | -2.56% | | 依顿电子 | 11.98 | 27.32 | -2.60% | | 汇创达 | 35.06 | 67.95 | -2.61% | | 佳讯飞鸿 | 9.68 | 160.46 | -2.62% | | 长盈通 | 45.44 | 174.45 | -2.66% | | 洁美科技 | 31.47 | 75.60 | -2.66% | | 长光华芯 | 73.38 | -267.92 | -2.67% | | 电科芯片 | 14.19 | 434.13 | -2.67% | | 致尚科技 | 91.00 | 56.03 | -2.68% | | 电连技术 | 57.61 | 43.91 | -2.69% | | 维峰电子 | 48.61 | 57.28 | -2.70% | | 大华股份 | 20.40 | 18.77 | -2.72% | | 广合科技 | 80.45 | 40.33 | -2.74% | | 格利尔 | 20.50 | -1825.57 | -2.75% | | 八亿时空 | 37.77 | 87.94 | -2.75% | | 华塑科技 | 50.72 | 94.18 | -2.76% | | 中科曙光 | 122.00 | 85.96 | -2.79% | | 联创电子 | 11.50 | -26.17 | -2.79% | | 麦捷科技 | 12.54 | 32.60 | -2.79% | | 华特气体 | 65.75 | 47.50 | -2.81% | | *ST高斯 | 7.56 | -9.90 | -2.83% | | 移远通信 | 103.08 | 31.73 | -2.83% | | 南亚新材 | 72.65 | 207.45 | -2.84% | | 方邦股份 | 65.10 | -56.61 | -2.84% | | 炬芯科技 | 60.71 | 67.73 | -2.88% | | 维信诺 | 9.39 | -5.49 | -2.90% | | 捷荣技术 | 17.39 | -11.63 | -2.90% | | 通宇通讯 | 16.30 | 217.96 | -2.92% | | 弘景光电 | 94.54 | 48.84 | -2.95% | | 达瑞电子 | 69.40 | 34.42 | -2.95% | | 信维通信 | 25.89 | 40.36 | -2.96% | | 顺络电子 | 35.64 | 30.25 | -2.97% | | 东芯股份 | 106.50 | -251.88 | -3.01% | | 博敏电子 | 12.87 | -32.03 | -3.01% | | 江南新材 | 82.59 | 65.57 | -3.05% | | 澄天伟业 | 52.31 | 290.63 | -3.09% | | 赛微电子 | 25.22 | -144.30 | -3.11% | | 超声电子 | 13.87 | 29.11 | -3.14% | | 铭普光磁 | 24.28 | -20.06 | -3.15% | | 方正科技 | 10.40 | 158.58 | -3.17% | | 博硕科技 | 39.14 | 31.23 | -3.19% | | 海兰信 | 19.09 | 461.30 | -3.19% | | 德邦科技 | 54.55 | 71.00 | -3.21% | | 协创数据 | 162.40 | 73.38 | -3.22% | | 歌尔股份 | 34.61 | 42.41 | -3.24% | | 国光电器 | 16.62 | 43.99 | -3.26% | | 世运电路 | 44.51 | 42.41 | -3.26% | | 盈趣科技 | 19.27 | 59.03 | -3.26% | | 三环集团 | 46.05 | 36.74 | -3.28% | | 江海股份 | 31.19 | 39.85 | -3.29% | | 万集科技 | 27.87 | -17.64 | -3.30% | | 中国长城 | 17.22 | -60.46 | -3.31% | | 源杰科技 | 368.50 | 1078.05 | -3.33% | | 矩子科技 | 21.75 | 88.73 | -3.33% | | 光弘科技 | 28.85 | 80.18 | -3.35% | | 智动力 | 15.56 | -29.79 | -3.35% | | 腾景科技 | 124.85 | 220.82 | -3.37% | | 国光电气 | 88.46 | -594.14 | -3.38% | | 水晶光电 | 26.60 | 33.51 | -3.38% | | 崇达技术 | 15.14 | 72.87 | -3.38% | | 当升科技 | 61.65 | 67.64 | -3.39% | | 长芯博创 | 111.79 | 143.67 | -3.39% | | 日久光电 | 17.95 | 63.06 | -3.39% | | 森霸传感 | 13.67 | 76.02 | -3.39% | | 星星科技 | 4.27 | -17.41 | -3.39% | | 奥海科技 | 46.23 | 27.28 | -3.41% | | 宏昌电子 | 7.90 | 214.28 | -3.42% | | 东山精密 | 71.55 | 102.14 | -3.43% | | 德科立 | 122.15 | 260.06 | -3.45% | | 明阳电路 | 16.48 | 273.22 | -3.46% | | 意华股份 | 47.69 | 82.33 | -3.46% | | 旭光电子 | 17.17 | 129.46 | -3.49% | | 工业富联 | 66.07 | 49.34 | -3.49% | | 天通股份 | 10.98 | 216.80 | -3.51% | | 广和通 | 30.43 | 42.17 | -3.52% | | *ST奥维 | 3.28 | -8.79 | -3.53% | | 伟测科技 | 84.45 | 57.58 | -3.55% | | 鹏鼎控股 | 57.37 | 32.68 | -3.58% | | 奋达科技 | 7.46 | 477.64 | -3.62% | | 富信科技 | 50.31 | 104.29 | -3.62% | | 生益电子 | 81.45 | 88.40 | -3.62% | | 奕东电子 | 45.38 | -184.14 | -3.63% | | 壹连科技 | 99.68 | 35.81 | -3.69% | | 中兴通讯 | 44.09 | 27.21 | -3.73% | | 和而泰 | 50.63 | 90.04 | -3.75% | | 光迅科技 | 68.90 | 67.39 | -3.81% | | 格林精密 | 15.83 | 228.39 | -3.83% | | 远望谷 | 7.48 | 99.97 | -3.86% | | 华工科技 | 93.90 | 62.82 | -3.87% | | 浪潮信息 | 73.10 | 43.08 | -3.88% | | 长盈精密 | 37.88 | 79.98 | -3.88% | | 生益科技 | 54.13 | 58.90 | -3.89% | | 传音控股 | 99.17 | 28.92 | -3.91% | | 天承科技 | 74.40 | 124.12 | -4.00% | | 鼎通科技 | 98.85 | 77.99 | -4.03% | | 青鸟消防 | 12.83 | 34.56 | -4.04% | | 锐捷网络 | 91.84 | 83.74 | -4.08% | | 创维数字 | 13.82 | 128.72 | -4.09% | | 欧菲光 | 13.00 | -486.92 | -4.13% | | 立讯精密 | 65.89 | 32.70 | -4.15% | | 影石创新 | 299.32 | 120.50 | -4.16% | | 太辰光 | 109.23 | 69.87 | -4.17% | | 智微智能 | 61.49 | 91.11 | -4.21% | | 沃尔核材 | 32.74 | 41.83 | -4.24% | | 弘信电子 | 33.14 | 259.37 | -4.25% | | 蓝思科技 | 32.19 | 43.56 | -4.25% | | 飞荣达 | 32.73 | 68.26 | -4.27% | | 精研科技 | 50.60 | 66.67 | -4.28% | | 胜蓝股份 | 55.94 | 68.50 | -4.29% | | 杰普特 | 144.61 | 79.39 | -4.30% | | 星网锐捷 | 30.80 | 36.71 | -4.35% | | 景旺电子 | 64.85 | 52.59 | -4.35% | | 共进股份 | 12.94 | -1700.59 | -4.36% | | 紫光股份 | 30.11 | 53.39 | -4.44% | | 中一科技 | 38.05 | -537.88 | -4.45% | | 硕贝德 | 23.16 | -313.62 | -4.49% | | 铜冠铜箔 | 31.33 | -414.82 | -4.51% | | 和林微纳 | 51.02 | 266.16 | -4.65% | | 领益智造 | 15.17 | 53.18 | -4.71% | | 有方科技 | 68.34 | 77.23 | -4.71% | | 炬光科技 | 159.89 | -83.66 | -4.71% | | 东微半导 | 75.63 | 182.18 | -4.75% | | 春秋电子 | 13.96 | 22.06 | -4.77% | | 万马科技 | 48.63 | 155.91 | -4.82% | | 德福科技 | 34.49 | -215.32 | -4.86% | | 隆扬电子 | 62.40 | 165.68 | -4.88% | | 联特科技 | 98.76 | 131.78 | -4.89% | | 光库科技 | 120.20 | 338.39 | -4.98% | | 瑞芯微 | 215.72 | 96.22 | -5.12% | | 华丰科技 | 100.45 | 306.92 | -5.13% | | 神宇股份 | 45.94 | 147.80 | -5.51% | | 中威电子 | 10.93 | -52.30 | -5.53% | | 华海诚科 | 110.58 | 308.31 | -5.70% | | 瑞可达 | 76.40 | 58.79 | -5.71% | | 东田微 | 95.38 | 92.99 | -5.77% | | 聚和材料 | 70.30 | 56.78 | -6.08% | | 思泉新材 | 255.00 | 342.87 | -6.59% | | 中富电路 | 49.49 | 322.27 | -6.78% | | 鸿富瀚 | 79.15 | 84.12 | -6.98% | | 欧陆通 | 203.51 | 70.89 | -7.10% | | 立昂微 | 32.96 | -67.89 | -9.30% |
|