免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华电国际(600027)电力、热力生产和供应业
上涨家数:85下跌家数:2平均涨幅:+3.22%更新时间：2026-02-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 涪陵电力 | 13.28 | 37.35 | +10.02% | | 协鑫能科 | 14.16 | 35.62 | +10.02% | | 赣能股份 | 14.61 | 15.07 | +10.02% | | 闽东电力 | 14.43 | 32.02 | +9.98% | | 豫能控股 | 13.34 | 79.62 | +9.98% | | 华银电力 | 7.94 | 76.74 | +9.97% | | 金开新能 | 7.39 | 23.90 | +9.97% | | 甘肃能源 | 7.71 | 13.59 | +7.83% | | 乐山电力 | 12.95 | 320.02 | +7.20% | | 永泰能源 | 1.83 | 135.57 | +7.02% | | 建投能源 | 9.50 | 10.46 | +5.20% | | 明星电力 | 11.07 | 32.98 | +4.73% | | 上海电力 | 21.85 | 23.38 | +4.45% | | 皖能电力 | 8.62 | 8.19 | +4.36% | | 晶科科技 | 4.80 | 37.24 | +4.35% | | 电投绿能 | 7.93 | 61.42 | +4.34% | | 梅雁吉祥 | 4.20 | -63.63 | +4.22% | | 嘉泽新能 | 6.94 | 29.99 | +4.20% | | 晋控电力 | 3.78 | 17.80 | +4.13% | | 穗恒运Ａ | 6.92 | 17.07 | +4.06% | | 韶能股份 | 5.66 | 114.93 | +4.04% | | 南网储能 | 14.93 | 31.50 | +4.04% | | 川能动力 | 14.45 | 60.01 | +4.03% | | 百通能源 | 20.90 | 55.21 | +3.98% | | 银星能源 | 6.88 | 47.19 | +3.77% | | 京能电力 | 5.51 | 10.57 | +3.77% | | 西昌电力 | 15.39 | 357.30 | +3.71% | | 太阳能 | 5.83 | 21.59 | +3.55% | | 陕西能源 | 10.66 | 13.65 | +3.50% | | 中闽能源 | 6.40 | 21.37 | +3.39% | | 宝新能源 | 4.68 | 10.90 | +3.31% | | 郴电国际 | 10.29 | -241.59 | +3.00% | | 广西能源 | 4.18 | -19.87 | +2.96% | | 黔源电力 | 18.04 | 17.31 | +2.91% | | 粤电力Ａ | 5.10 | 330.15 | +2.82% | | 节能风电 | 3.31 | 23.68 | +2.80% | | 龙源电力 | 16.58 | 26.78 | +2.79% | | 华电辽能 | 3.36 | 77.52 | +2.75% | | 浙能电力 | 5.33 | 9.81 | +2.70% | | 江苏新能 | 13.39 | 31.15 | +2.68% | | 宁波能源 | 5.01 | 17.00 | +2.66% | | 湖南发展 | 13.54 | 89.25 | +2.65% | | 新中港 | 9.76 | 26.28 | +2.63% | | 江苏国信 | 8.24 | 8.78 | +2.62% | | 廊坊发展 | 6.29 | 148.56 | +2.61% | | 大唐发电 | 3.99 | 10.88 | +2.57% | | 内蒙华电 | 5.09 | 19.33 | +2.41% | | 华电国际 | 5.10 | 8.99 | +2.41% | | 通宝能源 | 6.58 | 12.27 | +2.33% | | 电投产融 | 6.65 | 128.73 | +2.31% | | 桂冠电力 | 8.89 | 27.60 | +2.30% | | 华电能源 | 2.72 | -1073.16 | +2.26% | | 天富能源 | 9.07 | 96.80 | +2.25% | | 芯能科技 | 10.54 | 27.20 | +2.23% | | 富春环保 | 5.59 | 21.45 | +2.19% | | 绿发电力 | 9.00 | 20.70 | +2.16% | | 长源电力 | 4.80 | 112.71 | +2.13% | | 深南电A | 10.11 | 128.04 | +2.12% | | 华能国际 | 7.24 | 7.80 | +2.12% | | 恒盛能源 | 24.62 | 56.67 | +2.03% | | 广安爱众 | 5.13 | 44.08 | +1.99% | | 川投能源 | 14.44 | 16.34 | +1.98% | | 福能股份 | 10.35 | 9.56 | +1.97% | | 深圳能源 | 7.02 | 18.11 | +1.89% | | 国电电力 | 4.91 | 11.81 | +1.87% | | 联美控股 | 7.10 | 23.15 | +1.72% | | 浙江新能 | 8.30 | 37.24 | +1.72% | | 湖北能源 | 4.75 | 19.91 | +1.71% | | 兆新股份 | 3.83 | -155.00 | +1.59% | | 迪森股份 | 6.50 | 61.38 | +1.56% | | 申能股份 | 8.56 | 10.53 | +1.54% | | 京能热力 | 11.90 | 38.29 | +1.54% | | 华电新能 | 6.02 | 28.39 | +1.52% | | 杭州热电 | 21.25 | 45.21 | +1.48% | | 三峡能源 | 4.16 | 22.31 | +1.46% | | 立新能源 | 8.03 | 140.49 | +1.26% | | 国投电力 | 13.25 | 16.11 | +1.22% | | 珠海港 | 5.61 | 17.10 | +1.08% | | 华能水电 | 9.37 | 20.27 | +1.08% | | 哈投股份 | 6.57 | 22.02 | +1.08% | | 三峡水利 | 6.91 | 47.69 | +1.02% | | 惠天热电 | 4.04 | -11.20 | +1.00% | | 中国广核 | 3.95 | 21.21 | +0.77% | | 世茂能源 | 27.92 | 27.17 | +0.50% | | 大连热电 | 6.66 | -18.96 | +0.30% | | 长江电力 | 26.04 | 19.51 | 0.00% | | 中国核电 | 8.52 | 22.33 | -0.12% | | 金房能源 | 23.26 | 48.29 | -1.15% |
|