免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 昆仑万维(300418)互联网和相关服务
上涨家数:53下跌家数:9平均涨幅:+1.12%更新时间：2025-10-21 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 游族网络 | 12.41 | -35.85 | +6.43% | | 巨人网络 | 40.10 | 52.27 | +4.02% | | 恺英网络 | 24.69 | 29.81 | +4.00% | | 天舟文化 | 4.63 | 59.14 | +3.35% | | 数据港 | 33.49 | 164.15 | +3.14% | | 芒果超媒 | 30.58 | 53.82 | +3.14% | | *ST返利 | 6.51 | -56.19 | +3.01% | | 吉比特 | 461.50 | 31.02 | +2.58% | | 每日互动 | 36.63 | -143.45 | +2.49% | | 川网传媒 | 17.30 | 143.96 | +2.19% | | 亨通股份 | 4.40 | 65.49 | +2.09% | | 天娱数科 | 6.60 | -124.59 | +2.01% | | 天地在线 | 17.34 | -39.15 | +2.00% | | 佳云科技 | 4.23 | -25.88 | +1.93% | | 蜂助手 | 32.49 | 67.31 | +1.85% | | 值得买 | 33.60 | 83.23 | +1.82% | | 掌阅科技 | 18.58 | -129.15 | +1.81% | | 三七互娱 | 19.96 | 15.72 | +1.78% | | 新华都 | 6.85 | 18.83 | +1.78% | | 智度股份 | 9.16 | 59.88 | +1.66% | | 昆仑万维 | 41.60 | -25.34 | +1.66% | | 盛天网络 | 13.12 | -30.32 | +1.63% | | 深桑达A | 20.62 | 86.87 | +1.63% | | 二六三 | 6.16 | 159.71 | +1.48% | | 金财互联 | 10.75 | 378.50 | +1.42% | | 上海钢联 | 25.82 | 42.02 | +1.41% | | 掌趣科技 | 5.11 | 697.92 | +1.39% | | 姚记科技 | 25.55 | 20.90 | +1.35% | | 汤姆猫 | 4.53 | -16.54 | +1.34% | | ST凯文 | 3.87 | -6.86 | +1.31% | | 大位科技 | 7.08 | 126.04 | +1.29% | | 浙数文化 | 13.50 | 23.08 | +1.28% | | 新华网 | 19.27 | 48.22 | +1.26% | | ST华扬 | 9.17 | -3.56 | +1.21% | | 三六五网 | 12.60 | -23.80 | +1.12% | | 生意宝 | 19.45 | -183.56 | +0.99% | | 迅游科技 | 23.63 | 319.64 | +0.90% | | 完美世界 | 17.16 | -54.80 | +0.82% | | 安妮股份 | 7.39 | 233.61 | +0.82% | | 南凌科技 | 22.27 | 182.93 | +0.77% | | 国联股份 | 28.13 | 14.25 | +0.72% | | 优刻得-W | 24.44 | -52.54 | +0.66% | | 拉卡拉 | 23.95 | 117.19 | +0.63% | | 利欧股份 | 4.96 | 34.89 | +0.61% | | 三六零 | 10.38 | -70.24 | +0.58% | | 人民网 | 19.25 | 113.14 | +0.52% | | 世纪恒通 | 35.01 | 60.69 | +0.52% | | 神州泰岳 | 12.28 | 18.49 | +0.41% | | 国新健康 | 9.90 | -266.28 | +0.41% | | 宝通科技 | 22.43 | 59.09 | +0.27% | | 浙文互联 | 8.13 | 58.34 | +0.25% | | 易点天下 | 28.80 | 55.82 | +0.14% | | 电魂网络 | 19.32 | -123.85 | +0.05% | | ST中青宝 | 11.85 | -59.24 | 0.00% | | 天下秀 | 5.84 | 246.66 | -0.17% | | 平治信息 | 33.74 | -44.42 | -0.18% | | 青木科技 | 76.23 | 93.87 | -0.25% | | 星辉娱乐 | 6.21 | -62.31 | -0.32% | | 顺网科技 | 23.56 | 50.65 | -0.80% | | 焦点科技 | 43.40 | 26.88 | -1.05% | | 若羽臣 | 43.19 | 96.68 | -1.51% | | 国脉文化 | 13.74 | 628.57 | -2.35% | | 壹网壹创 | 31.06 | 92.12 | -6.75% |
|