免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 宝色股份(300402)专用设备制造业
上涨家数:182下跌家数:204平均涨幅:+0.53%更新时间：2025-09-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 佰奥智能 | 56.41 | 152.52 | +20.00% | | 利和兴 | 30.50 | -160.92 | +14.62% | | 凯格精机 | 75.23 | 72.66 | +14.33% | | 沃尔德 | 50.71 | 86.43 | +13.19% | | 劲拓股份 | 27.37 | 65.93 | +12.82% | | 智信精密 | 51.95 | 73.98 | +12.08% | | 瑞晟智能 | 76.77 | 328.20 | +11.10% | | 东杰智能 | 23.59 | -51.52 | +10.23% | | 康众医疗 | 31.73 | 291.42 | +10.14% | | 科瑞技术 | 19.99 | 48.60 | +10.02% | | 精工科技 | 22.52 | 72.16 | +10.01% | | 英维克 | 81.88 | 163.70 | +9.99% | | 复洁环保 | 21.07 | -103.83 | +9.80% | | 远信工业 | 37.74 | 80.75 | +9.55% | | 大族激光 | 44.78 | 48.17 | +8.53% | | 燕麦科技 | 32.50 | 46.92 | +8.48% | | 联赢激光 | 28.30 | 56.07 | +6.79% | | 申菱环境 | 80.70 | 138.22 | +6.45% | | 古鳌科技 | 13.43 | -13.26 | +6.25% | | 美亚光电 | 21.99 | 28.53 | +6.08% | | 汇金股份 | 17.70 | -37.70 | +5.92% | | 先导智能 | 58.89 | 162.64 | +5.92% | | 宁波东力 | 14.50 | 139.78 | +5.84% | | 宁波精达 | 11.83 | 41.85 | +5.81% | | 凌云光 | 53.62 | 213.31 | +5.70% | | 金银河 | 36.30 | -57.49 | +5.68% | | 爱司凯 | 33.40 | -436.46 | +5.43% | | 克来机电 | 21.04 | 110.92 | +5.15% | | 航天动力 | 14.84 | -46.56 | +5.10% | | 科威尔 | 41.86 | 92.13 | +5.10% | | 博众精工 | 38.54 | 37.00 | +5.07% | | 山河智能 | 16.64 | 201.50 | +5.05% | | 帝尔激光 | 73.04 | 32.32 | +4.72% | | 杰克科技 | 48.59 | 26.52 | +4.70% | | 快克智能 | 33.70 | 37.78 | +4.69% | | 长川科技 | 66.89 | 62.89 | +4.53% | | 拓荆科技 | 219.30 | 93.89 | +4.35% | | 晶品特装 | 90.60 | -152.40 | +4.14% | | 精智达 | 153.00 | 198.28 | +4.07% | | 国林科技 | 17.00 | -88.98 | +4.04% | | 均普智能 | 14.06 | 1595.17 | +3.99% | | 融发核电 | 7.79 | -362.21 | +3.73% | | 威马农机 | 42.06 | 67.59 | +3.65% | | 华宏科技 | 15.29 | -34.49 | +3.52% | | 日联科技 | 60.45 | 67.05 | +3.46% | | 天永智能 | 31.36 | -19.31 | +3.43% | | 中国电研 | 30.43 | 23.29 | +3.40% | | 荣旗科技 | 63.08 | 130.35 | +3.34% | | 英诺激光 | 42.21 | 174.37 | +3.25% | | 中捷资源 | 2.86 | 253.34 | +3.25% | | 盛美上海 | 156.72 | 49.20 | +2.92% | | 矽电股份 | 188.21 | 138.78 | +2.91% | | 振德医疗 | 41.11 | 31.13 | +2.90% | | 高测股份 | 10.95 | -22.43 | +2.82% | | 蓝英装备 | 26.20 | -239.75 | +2.79% | | 航天电子 | 10.73 | 74.96 | +2.78% | | 楚天科技 | 8.91 | -13.76 | +2.77% | | 美埃科技 | 56.80 | 38.73 | +2.75% | | 罗博特科 | 286.10 | -2027.26 | +2.66% | | 北方华创 | 412.70 | 49.48 | +2.66% | | 优德精密 | 19.73 | 185.70 | +2.65% | | 迈得医疗 | 19.00 | -132.61 | +2.65% | | 迪威尔 | 32.62 | 77.80 | +2.58% | | 三友医疗 | 20.06 | 144.19 | +2.50% | | 卓兆点胶 | 40.97 | 186.20 | +2.48% | | 光电股份 | 18.34 | -53.40 | +2.40% | | 佳力图 | 9.87 | 745.12 | +2.39% | | 京城股份 | 12.90 | -1440.24 | +2.38% | | 泰瑞机器 | 10.77 | 33.53 | +2.38% | | 晶盛机电 | 39.49 | 49.14 | +2.25% | | 联动科技 | 76.46 | 182.11 | +2.18% | | 迈赫股份 | 28.15 | 46.26 | +2.14% | | 利元亨 | 70.80 | -14.26 | +2.08% | | 春立医疗 | 23.35 | 55.83 | +2.05% | | 智立方 | 55.45 | 82.89 | +2.02% | | 赢合科技 | 33.84 | 50.37 | +1.99% | | *ST清研 | 17.99 | -123.74 | +1.98% | | 先惠技术 | 74.15 | 37.88 | +1.98% | | 福能东方 | 6.21 | 83.19 | +1.97% | | 华兴源创 | 31.61 | -31.31 | +1.87% | | 海目星 | 40.98 | -9.92 | +1.86% | | 瀚川智能 | 15.62 | -2.88 | +1.83% | | 纳科诺尔 | 71.05 | 97.26 | +1.82% | | 众合科技 | 7.94 | 115.94 | +1.79% | | 博盈特焊 | 25.02 | 78.70 | +1.79% | | 博杰股份 | 63.90 | 420.76 | +1.75% | | 天准科技 | 58.73 | 83.38 | +1.75% | | 应流股份 | 31.54 | 66.37 | +1.74% | | 赛腾股份 | 45.39 | 24.19 | +1.63% | | 奥精医疗 | 27.56 | -271.48 | +1.58% | | 景业智能 | 67.26 | 223.90 | +1.57% | | ST应急 | 8.47 | 571.03 | +1.56% | | 天益医疗 | 42.73 | -426.78 | +1.47% | | 曼恩斯特 | 68.03 | -151.02 | +1.46% | | 赛诺医疗 | 28.71 | 1008.10 | +1.45% | | 可孚医疗 | 39.45 | 28.02 | +1.41% | | 德固特 | 31.51 | 62.05 | +1.38% | | 至纯科技 | 29.10 | -1031.11 | +1.32% | | 心脉医疗 | 107.48 | 32.06 | +1.32% | | 易天股份 | 24.65 | -75.37 | +1.27% | | 健麾信息 | 20.77 | 353.02 | +1.27% | | 德龙激光 | 43.35 | -111.69 | +1.26% | | 田中精机 | 19.90 | -20.53 | +1.22% | | 思泰克 | 50.18 | 58.02 | +1.21% | | 百胜智能 | 16.83 | 92.50 | +1.20% | | 三鑫医疗 | 9.39 | 20.76 | +1.19% | | 森远股份 | 10.48 | -812.99 | +1.16% | | 宏工科技 | 139.30 | 56.34 | +1.11% | | 强瑞技术 | 92.35 | 91.03 | +1.08% | | 博科测试 | 67.50 | 36.54 | +1.05% | | 明月镜片 | 46.73 | 51.37 | +1.04% | | 天臣医疗 | 62.80 | 71.53 | +1.03% | | 中微公司 | 256.60 | 89.02 | +1.02% | | 杭可科技 | 37.60 | 65.80 | +1.02% | | 昆工科技 | 21.06 | -34.27 | +1.01% | | 超达装备 | 43.91 | 33.15 | +0.94% | | 厚普股份 | 10.98 | -53.97 | +0.92% | | 迈瑞医疗 | 237.15 | 31.33 | +0.91% | | 宇通重工 | 12.23 | 24.85 | +0.91% | | 赛象科技 | 5.95 | 73.84 | +0.85% | | 信宇人 | 29.00 | -30.38 | +0.83% | | 微导纳米 | 47.57 | 58.31 | +0.83% | | 芯源微 | 128.78 | 181.77 | +0.77% | | 上工申贝 | 11.74 | -23.28 | +0.77% | | 东方精工 | 17.79 | 29.50 | +0.74% | | 爱博医疗 | 76.10 | 37.39 | +0.66% | | 深科达 | 27.49 | -43.55 | +0.66% | | 金自天正 | 16.84 | 67.44 | +0.66% | | 华峰测控 | 188.78 | 61.33 | +0.63% | | 吉鑫科技 | 4.80 | 59.27 | +0.63% | | 正业科技 | 9.68 | -26.91 | +0.62% | | 方正电机 | 9.79 | -133.42 | +0.62% | | 泰禾智能 | 21.57 | 155.19 | +0.61% | | 山外山 | 14.97 | 60.00 | +0.60% | | 博实股份 | 17.00 | 32.87 | +0.59% | | 宏华数科 | 77.50 | 20.08 | +0.57% | | 屹唐股份 | 28.51 | 131.54 | +0.56% | | 智莱科技 | 12.70 | 58.37 | +0.55% | | 爱朋医疗 | 29.61 | -213.62 | +0.54% | | 联测科技 | 40.21 | 29.21 | +0.52% | | 奕瑞科技 | 113.25 | 46.06 | +0.52% | | 大族数控 | 114.46 | 115.62 | +0.51% | | 翔宇医疗 | 53.78 | 105.32 | +0.50% | | 微电生理 | 22.42 | 155.79 | +0.49% | | 如通股份 | 22.72 | 42.87 | +0.49% | | 星球石墨 | 25.64 | 27.74 | +0.47% | | 威唐工业 | 15.19 | -1865.62 | +0.46% | | 安杰思 | 73.13 | 20.08 | +0.45% | | 华海清科 | 131.28 | 42.32 | +0.45% | | 新美星 | 9.25 | 40.63 | +0.43% | | 迈普医学 | 74.52 | 52.94 | +0.43% | | 拉普拉斯 | 45.62 | 23.86 | +0.42% | | 蓝科高新 | 9.77 | -59.96 | +0.41% | | 金海通 | 110.05 | 57.51 | +0.41% | | 锡装股份 | 52.54 | 23.00 | +0.40% | | 豪森智能 | 20.60 | -13.93 | +0.39% | | 兰石重装 | 7.82 | 72.48 | +0.39% | | 南微医学 | 91.61 | 28.39 | +0.37% | | 德新科技 | 21.93 | -37.52 | +0.37% | | 华大智造 | 67.26 | -68.98 | +0.33% | | 巨一科技 | 32.52 | 118.56 | +0.31% | | 康泰医学 | 16.66 | -96.83 | +0.30% | | 中兵红箭 | 18.19 | -61.39 | +0.28% | | 锋龙股份 | 15.26 | 173.25 | +0.26% | | 大博医疗 | 53.97 | 48.28 | +0.26% | | 林州重机 | 4.24 | 68.52 | +0.24% | | 艾隆科技 | 21.22 | -145.61 | +0.24% | | 美好医疗 | 25.56 | 47.07 | +0.20% | | 山东墨龙 | 5.79 | -22.91 | +0.17% | | 华昌达 | 5.83 | 1288.33 | +0.17% | | 富瑞特装 | 7.49 | 19.88 | +0.13% | | 电光科技 | 16.33 | 63.47 | +0.12% | | 京源环保 | 8.30 | -106.74 | +0.12% | | 泰坦股份 | 16.73 | 57.90 | +0.12% | | 弘亚数控 | 17.14 | 15.86 | +0.12% | | 誉辰智能 | 44.70 | -18.19 | +0.11% | | 九安医疗 | 38.66 | 9.23 | +0.10% | | 海尔生物 | 32.62 | 37.71 | +0.09% | | 金海高科 | 10.96 | 28.84 | +0.09% | | 奥福科技 | 18.31 | -42.70 | +0.05% | | 瑞鹄模具 | 39.57 | 19.93 | +0.05% | | 芯碁微装 | 150.50 | 98.14 | +0.02% | | 金明精机 | 7.70 | 408.43 | 0.00% | | 盛剑科技 | 26.40 | 40.92 | 0.00% | | 伟思医疗 | 49.55 | 39.00 | 0.00% | | 安达智能 | 51.71 | -55.40 | 0.00% | | 联得装备 | 33.28 | 30.25 | -0.03% | | 艾迪精密 | 18.72 | 43.87 | -0.05% | | 德石股份 | 18.00 | 24.74 | -0.06% | | 开立医疗 | 34.43 | 790.18 | -0.06% | | 久吾高科 | 33.39 | 52.28 | -0.06% | | 迪瑞医疗 | 13.83 | -73.04 | -0.07% | | 泰林生物 | 37.01 | 224.15 | -0.08% | | 南兴股份 | 18.41 | -19.38 | -0.11% | | 大宏立 | 30.80 | -938.73 | -0.13% | | 伊之密 | 27.46 | 19.70 | -0.15% | | 尤洛卡 | 6.85 | 51.03 | -0.15% | | 理邦仪器 | 12.02 | 36.39 | -0.17% | | 星云股份 | 46.69 | -160.32 | -0.17% | | 博晖创新 | 5.69 | -125.37 | -0.18% | | 新国都 | 27.76 | 258.37 | -0.18% | | 三达膜 | 16.22 | 15.42 | -0.18% | | 中信重工 | 5.31 | 62.88 | -0.19% | | 元琛科技 | 10.53 | -28.48 | -0.19% | | 麦澜德 | 39.55 | 42.58 | -0.20% | | 普门科技 | 14.04 | 20.38 | -0.21% | | 大丰实业 | 12.98 | 61.25 | -0.23% | | 欧克科技 | 51.80 | 82.78 | -0.25% | | 中联重科 | 7.72 | 16.70 | -0.26% | | 东星医疗 | 26.50 | 33.17 | -0.26% | | 中际联合 | 40.07 | 19.51 | -0.27% | | 慈星股份 | 7.24 | 54.61 | -0.28% | | 鸿铭股份 | 42.34 | -117.10 | -0.28% | | 天智航-U | 17.60 | -60.27 | -0.28% | | 东威科技 | 40.29 | 214.32 | -0.30% | | 卓郎智能 | 3.09 | -21.67 | -0.32% | | 科新机电 | 18.34 | 40.35 | -0.33% | | 创力集团 | 5.93 | 19.43 | -0.34% | | 西磁科技 | 36.39 | 314.82 | -0.36% | | 爱迪特 | 44.48 | 28.60 | -0.36% | | ST凯利 | 5.42 | -42.24 | -0.37% | | 海伦哲 | 5.25 | 20.68 | -0.38% | | 佰仁医疗 | 107.60 | 81.20 | -0.39% | | 爱威科技 | 25.53 | 68.63 | -0.39% | | 达意隆 | 15.28 | 23.03 | -0.39% | | 威海广泰 | 10.03 | 105.53 | -0.40% | | 浙矿股份 | 24.91 | 75.76 | -0.40% | | 海泰新光 | 47.14 | 40.58 | -0.40% | | 欧普康视 | 17.08 | 30.75 | -0.41% | | 东富龙 | 14.11 | 85.73 | -0.42% | | 航天长峰 | 14.01 | -26.31 | -0.43% | | 乐惠国际 | 25.30 | 124.55 | -0.43% | | 合力科技 | 13.63 | -451.73 | -0.44% | | 康德莱 | 8.97 | 16.66 | -0.44% | | 南矿集团 | 15.69 | 65.92 | -0.44% | | 石化机械 | 6.44 | 103.97 | -0.46% | | 软控股份 | 8.57 | 18.98 | -0.46% | | 耐科装备 | 29.48 | 46.55 | -0.47% | | 双元科技 | 66.56 | 54.46 | -0.48% | | 严牌股份 | 10.36 | 67.56 | -0.48% | | 骄成超声 | 86.11 | 71.87 | -0.49% | | 节能环境 | 6.07 | 26.38 | -0.49% | | 正海生物 | 20.01 | 37.88 | -0.50% | | 华依科技 | 41.98 | -173.87 | -0.52% | | 捷强装备 | 43.25 | -14.98 | -0.53% | | 乐心医疗 | 14.42 | 45.73 | -0.55% | | 冀东装备 | 10.75 | 160.52 | -0.56% | | 三诺生物 | 20.08 | 36.35 | -0.59% | | 宝色股份 | 17.98 | 71.30 | -0.61% | | 健尔康 | 28.93 | 42.01 | -0.62% | | 福瑞股份 | 80.20 | 236.50 | -0.62% | | 三丰智能 | 10.98 | 367.06 | -0.63% | | 大连重工 | 6.05 | 21.80 | -0.66% | | 华强科技 | 20.96 | 466302.30 | -0.66% | | 惠泰医疗 | 298.94 | 55.78 | -0.68% | | 炜冈科技 | 22.55 | 38.68 | -0.70% | | 卓然股份 | 12.63 | 49.96 | -0.71% | | 豪迈科技 | 57.67 | 20.52 | -0.72% | | 信邦智能 | 47.80 | 168.35 | -0.73% | | 山东矿机 | 4.06 | 59.10 | -0.73% | | 奥美医疗 | 9.47 | 15.72 | -0.73% | | 祥生医疗 | 29.76 | 25.90 | -0.73% | | 永创智能 | 10.79 | 183.37 | -0.74% | | 西山科技 | 65.25 | 40.04 | -0.76% | | ST华铭 | 10.34 | 165.19 | -0.77% | | 菲达环保 | 5.15 | 18.24 | -0.77% | | 威高血净 | 38.58 | 33.80 | -0.77% | | 一拖股份 | 12.79 | 18.29 | -0.78% | | 巨轮智能 | 8.83 | -71.80 | -0.79% | | 太原重工 | 2.52 | 42.72 | -0.79% | | 宁波方正 | 25.70 | -309.68 | -0.81% | | 汉邦科技 | 45.67 | 57.87 | -0.83% | | 超研股份 | 24.96 | 68.42 | -0.83% | | 建科智能 | 15.12 | 66.19 | -0.85% | | 利君股份 | 11.37 | 125.64 | -0.87% | | 天元智能 | 19.16 | 124.55 | -0.88% | | 国机重装 | 3.37 | 52.81 | -0.88% | | 青达环保 | 27.73 | 19.42 | -0.89% | | 京运通 | 4.34 | -7.04 | -0.91% | | 昌红科技 | 12.99 | 77.51 | -0.92% | | 上海亚虹 | 24.61 | 195.29 | -0.93% | | 海泰科 | 40.11 | 86.41 | -0.94% | | *ST星农 | 6.20 | -10.04 | -0.96% | | 北玻股份 | 4.11 | 120.30 | -0.96% | | 瑞迈特 | 85.52 | 39.43 | -0.97% | | 中建环能 | 5.09 | 49.54 | -0.97% | | 雪浪环境 | 5.05 | -3.61 | -0.98% | | 天地科技 | 5.96 | 7.78 | -1.00% | | 美腾科技 | 24.70 | 127.70 | -1.00% | | 维力医疗 | 13.82 | 17.27 | -1.00% | | 中国一重 | 2.95 | -5.51 | -1.01% | | 越剑智能 | 14.68 | 31.98 | -1.01% | | 港通医疗 | 21.15 | -225.09 | -1.03% | | 中化装备 | 8.57 | -2.19 | -1.04% | | 蓝帆医疗 | 5.70 | -13.66 | -1.04% | | 华荣股份 | 20.40 | 14.97 | -1.07% | | 华伍股份 | 9.23 | -12.95 | -1.07% | | 恒立液压 | 92.54 | 46.82 | -1.08% | | ST逸飞 | 31.58 | 1436.16 | -1.10% | | 宝莱特 | 8.53 | -33.38 | -1.16% | | 津膜科技 | 6.80 | 208.36 | -1.16% | | 冠昊生物 | 15.50 | 148.52 | -1.21% | | 晶升股份 | 38.96 | 477.29 | -1.22% | | 惠通科技 | 32.30 | 109.60 | -1.22% | | 华研精机 | 38.53 | 44.34 | -1.26% | | 亿嘉和 | 34.48 | -46.35 | -1.26% | | 斯莱克 | 18.01 | -66.65 | -1.26% | | 戴维医疗 | 13.95 | 65.10 | -1.27% | | 新益昌 | 75.00 | -329.92 | -1.29% | | 龙净环保 | 13.51 | 20.32 | -1.31% | | 浙江鼎力 | 55.41 | 15.11 | -1.32% | | 楚环科技 | 22.44 | 78.75 | -1.32% | | 康拓医疗 | 35.64 | 30.60 | -1.33% | | 标准股份 | 6.67 | -17.15 | -1.33% | | 联影医疗 | 145.93 | 91.83 | -1.33% | | 迦南科技 | 5.18 | 81.41 | -1.33% | | 振华重工 | 4.42 | 40.75 | -1.34% | | 格力博 | 21.92 | 106.39 | -1.35% | | 健帆生物 | 22.41 | 27.22 | -1.36% | | 国安达 | 22.36 | -193.54 | -1.37% | | 天鹅股份 | 17.91 | 30.02 | -1.38% | | 阳普医疗 | 7.76 | -24.64 | -1.40% | | 三一重工 | 21.58 | 24.00 | -1.42% | | 京山轻机 | 12.51 | 21.36 | -1.42% | | 万东医疗 | 17.49 | 99.24 | -1.46% | | 北方股份 | 21.50 | 17.93 | -1.47% | | 安徽合力 | 22.17 | 15.41 | -1.47% | | 中科美菱 | 22.15 | 114.54 | -1.47% | | 科达制造 | 11.34 | 16.77 | -1.48% | | 银宝山新 | 9.59 | -20.95 | -1.54% | | 亚联机械 | 49.51 | 25.21 | -1.57% | | 中坚科技 | 129.40 | 337.11 | -1.59% | | 灵鸽科技 | 25.95 | -87.25 | -1.59% | | 仕净科技 | 15.25 | -3.02 | -1.61% | | 京仪装备 | 81.83 | 84.26 | -1.65% | | 中创环保 | 14.04 | -38.23 | -1.68% | | 长荣股份 | 8.07 | 128.87 | -1.71% | | ST智云 | 5.69 | -6.70 | -1.73% | | 金雷股份 | 29.21 | 33.20 | -1.75% | | 厦工股份 | 2.79 | 1194.14 | -1.76% | | 山推股份 | 9.97 | 13.03 | -1.77% | | 冀凯股份 | 8.02 | -73.35 | -1.84% | | 唯赛勃 | 15.27 | 75.81 | -1.86% | | 中铁工业 | 8.35 | 12.17 | -1.88% | | 中重科技 | 10.90 | 116.15 | -1.89% | | 徐工机械 | 10.32 | 18.38 | -1.90% | | 爱美客 | 182.95 | 34.04 | -2.03% | | 亚光股份 | 17.73 | 23.71 | -2.04% | | 建设机械 | 3.80 | -4.71 | -2.06% | | 拱东医疗 | 19.39 | 33.75 | -2.07% | | 鱼跃医疗 | 37.97 | 20.16 | -2.14% | | 恒誉环保 | 24.05 | 72.28 | -2.16% | | 新华医疗 | 16.30 | 16.67 | -2.16% | | 巴兰仕 | 40.18 | -- | -2.17% | | 柳工 | 11.10 | 14.32 | -2.29% | | 迈为股份 | 88.13 | 28.68 | -2.31% | | 中科飞测 | 97.51 | 822.30 | -2.33% | | 铁建重工 | 5.37 | 18.84 | -2.36% | | 辰光医疗 | 16.48 | -21.93 | -2.37% | | 花溪科技 | 25.28 | -344.71 | -2.43% | | 威高骨科 | 33.68 | 49.42 | -2.43% | | 乐普医疗 | 18.04 | 140.99 | -2.43% | | 弘宇股份 | 14.77 | 156.78 | -2.44% | | 金辰股份 | 27.03 | 74.51 | -2.49% | | 尚荣医疗 | 4.01 | 6820.73 | -2.67% | | 澳华内镜 | 47.60 | -252.22 | -2.72% | | 耐普矿机 | 24.41 | 83.85 | -2.79% | | 盘古智能 | 29.59 | 67.01 | -2.82% | | 奥特维 | 47.70 | 18.33 | -2.85% | | 大叶股份 | 38.23 | 41.12 | -3.26% | | 瑞奇智造 | 10.49 | 1117.98 | -3.32% | | 神开股份 | 9.85 | 65.23 | -3.43% | | 威派格 | 7.08 | -18.78 | -3.54% | | 杰瑞股份 | 50.03 | 18.43 | -3.79% | | 志高机械 | 46.66 | 35.55 | -3.79% | | 保丽洁 | 19.10 | 68.90 | -3.88% | | 特瑞斯 | 13.66 | 38.93 | -4.01% | | 采纳股份 | 26.11 | 109.07 | -4.01% | | 广厦环能 | 15.60 | 27.14 | -4.12% | | 欧普泰 | 14.65 | -60.71 | -4.31% | | *ST天龙 | 5.96 | -29.07 | -4.33% | | 杭氧股份 | 23.44 | 23.78 | -4.56% | | 无锡鼎邦 | 17.97 | 52.78 | -4.92% | | 恒立钻具 | 41.91 | 78.64 | -4.97% | | 洪田股份 | 49.62 | 481.04 | -5.12% | | 汇成真空 | 177.36 | 343.38 | -5.47% | | 铁拓机械 | 24.03 | 42.95 | -6.75% | | 瑞星股份 | 12.62 | 106.18 | -6.86% | | 五洲医疗 | 43.85 | 103.83 | -8.63% | | 南方路机 | 40.77 | 55.18 | -10.00% |
|