免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华帝股份(002035)电气机械和器材制造业
上涨家数:120下跌家数:231平均涨幅:-0.64%更新时间：2025-11-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中能电气 | 7.67 | -62.66 | +20.03% | | 摩恩电气 | 7.79 | 260.61 | +10.03% | | 神马电力 | 44.32 | 51.41 | +10.00% | | 科润智控 | 12.43 | 63.66 | +8.28% | | 三变科技 | 14.55 | 51.91 | +7.30% | | 麦克奥迪 | 18.88 | 53.29 | +7.27% | | 新联电子 | 7.88 | 9.40 | +7.21% | | 勤上股份 | 2.88 | -10.71 | +6.27% | | 江苏华辰 | 27.77 | 45.10 | +5.99% | | 双杰电气 | 8.24 | 73.39 | +5.51% | | 万马股份 | 19.70 | 40.12 | +5.07% | | 思源电气 | 142.89 | 40.60 | +5.07% | | 昊创瑞通 | 59.90 | 58.65 | +4.54% | | 三友联众 | 12.48 | 53.45 | +4.52% | | 新特电气 | 20.14 | -337.77 | +3.98% | | 立达信 | 20.57 | 38.78 | +3.73% | | *ST星光 | 2.23 | -96.15 | +3.24% | | 昇辉科技 | 8.31 | -31.86 | +3.23% | | 北京科锐 | 8.09 | 66.19 | +3.19% | | 四方股份 | 28.83 | 29.64 | +3.15% | | 亿华通-U | 30.99 | -14.08 | +3.09% | | 通光线缆 | 9.58 | 165.10 | +2.79% | | 白云电器 | 12.58 | 30.83 | +2.78% | | 新风光 | 45.56 | 48.64 | +2.77% | | 智光电气 | 8.95 | -29.61 | +2.76% | | 红相股份 | 6.81 | -14.51 | +2.41% | | 西典新能 | 53.35 | 29.35 | +2.38% | | 湘电股份 | 16.63 | 87.11 | +2.15% | | 哈空调 | 6.46 | -138.37 | +2.05% | | 金冠股份 | 4.49 | -9.62 | +2.05% | | 时代万恒 | 9.09 | 1185.89 | +2.02% | | 太阳电缆 | 6.58 | 58.93 | +2.02% | | 飞乐音响 | 8.31 | 419.65 | +1.96% | | 阿特斯 | 17.73 | 51.03 | +1.96% | | ST合纵 | 2.11 | -3.86 | +1.93% | | 长缆科技 | 17.05 | 62.70 | +1.85% | | 英可瑞 | 18.97 | -35.63 | +1.83% | | 特变电工 | 21.92 | 20.82 | +1.76% | | 泰永长征 | 15.97 | 210.54 | +1.72% | | 许昌智能 | 11.42 | 43.15 | +1.69% | | 万控智造 | 13.90 | 60.26 | +1.68% | | 亿能电力 | 14.86 | 114.40 | +1.64% | | 科力远 | 7.59 | 66.81 | +1.61% | | 温州宏丰 | 7.62 | -76.74 | +1.60% | | 众智科技 | 33.92 | 39.94 | +1.59% | | 国网英大 | 6.67 | 16.20 | +1.52% | | 保变电气 | 9.01 | 105.11 | +1.46% | | 积成电子 | 8.36 | 90.82 | +1.46% | | 德尔玛 | 10.06 | 36.52 | +1.41% | | 国电南自 | 12.22 | 27.81 | +1.41% | | 金冠电气 | 16.31 | 26.51 | +1.30% | | 孚能科技 | 17.94 | -52.99 | +1.24% | | 开能健康 | 6.69 | 43.17 | +1.21% | | 广电电气 | 4.21 | 187.98 | +1.20% | | 奥佳华 | 7.06 | 64.25 | +1.15% | | 宝胜股份 | 5.54 | -28.63 | +1.09% | | 大连电瓷 | 9.30 | 23.89 | +1.09% | | 鑫宏业 | 43.27 | 51.52 | +1.07% | | 联域股份 | 47.90 | 130.79 | +1.05% | | 三一重能 | 27.32 | 26.83 | +1.04% | | 远程股份 | 5.34 | 56.21 | +0.95% | | 野马电池 | 27.90 | 80.52 | +0.94% | | 九洲集团 | 6.52 | -7.30 | +0.93% | | 浙江美大 | 7.64 | 227.02 | +0.92% | | 天正电气 | 7.66 | 31.51 | +0.92% | | 新雷能 | 25.74 | -30.82 | +0.90% | | 奇精机械 | 19.64 | 55.30 | +0.87% | | 金盘科技 | 73.90 | 51.77 | +0.82% | | 安靠智电 | 34.65 | 47.85 | +0.81% | | 陕鼓动力 | 8.85 | 15.36 | +0.80% | | 中科电气 | 24.54 | 32.27 | +0.78% | | 神力股份 | 11.93 | 98.67 | +0.76% | | ST易事特 | 5.43 | 163.23 | +0.74% | | 展鹏科技 | 8.39 | -79.67 | +0.72% | | 百利电气 | 7.14 | -59.91 | +0.71% | | 和顺电气 | 12.03 | -68.59 | +0.67% | | 百达精工 | 12.04 | 34.12 | +0.67% | | 未来电器 | 25.60 | 36.97 | +0.67% | | 禾望电气 | 30.43 | 26.70 | +0.66% | | 中利集团 | 3.06 | -10.70 | +0.66% | | 中超控股 | 4.66 | -161.20 | +0.65% | | 泓淋电力 | 15.58 | 30.15 | +0.65% | | 雪祺电气 | 14.07 | 27.42 | +0.64% | | 帅丰电器 | 15.80 | 151.16 | +0.64% | | TCL智家 | 11.10 | 10.27 | +0.63% | | 奥特迅 | 13.23 | -41.51 | +0.61% | | 利仁科技 | 29.37 | 441.28 | +0.58% | | 良信股份 | 10.90 | 40.05 | +0.55% | | 新亚电缆 | 21.80 | 73.79 | +0.55% | | 汉缆股份 | 3.84 | 23.34 | +0.52% | | 许继电气 | 27.20 | 24.66 | +0.52% | | 得邦照明 | 13.70 | 22.83 | +0.51% | | 合康新能 | 6.14 | 94.24 | +0.49% | | 泽润新能 | 53.78 | 40.54 | +0.49% | | 格力电器 | 39.71 | 7.02 | +0.48% | | 科汇股份 | 18.88 | 39.26 | +0.48% | | 三雄极光 | 12.67 | -148.91 | +0.48% | | 全信股份 | 14.96 | -500.25 | +0.47% | | 天能重工 | 6.76 | -37.74 | +0.45% | | 金智科技 | 11.70 | 57.04 | +0.43% | | 欣灵电气 | 33.14 | 150.67 | +0.42% | | 顺钠股份 | 7.22 | 48.29 | +0.42% | | 热威股份 | 22.67 | 28.76 | +0.40% | | 日出东方 | 10.23 | 45.76 | +0.39% | | 金杯电工 | 13.13 | 15.90 | +0.38% | | 倍轻松 | 29.80 | -37.40 | +0.37% | | ST德豪 | 2.71 | -81.33 | +0.37% | | 山大电力 | 49.33 | 60.50 | +0.37% | | 莱克电气 | 25.87 | 15.25 | +0.35% | | 豪鹏科技 | 73.09 | 38.68 | +0.32% | | 万里股份 | 12.51 | -40.28 | +0.24% | | 九阳股份 | 9.64 | 49.74 | +0.21% | | 森源电气 | 5.63 | 51.41 | +0.18% | | 龙源技术 | 7.98 | 51.69 | +0.13% | | 尚纬股份 | 8.20 | -179.81 | +0.12% | | 赛福天 | 8.27 | -14.83 | +0.12% | | 惠而浦 | 10.31 | 16.98 | +0.10% | | 华菱线缆 | 12.37 | 68.69 | +0.08% | | 火星人 | 12.56 | -23.05 | +0.08% | | 金利华电 | 19.90 | 100.25 | +0.05% | | 维科技术 | 6.85 | -40.91 | 0.00% | | 阳光照明 | 3.48 | 25.82 | 0.00% | | 远东股份 | 7.90 | -343.24 | 0.00% | | 正泰电器 | 28.42 | 13.41 | 0.00% | | *ST金刚 | 13.99 | -3.57 | 0.00% | | 融捷健康 | 4.46 | 46.60 | 0.00% | | 长城科技 | -- | -- | -- | | 奥普科技 | 10.92 | 14.43 | 0.00% | | 恒太照明 | 10.89 | 39.14 | 0.00% | | 科林电气 | 19.18 | 31.42 | -0.05% | | 弘讯科技 | 12.59 | 109.62 | -0.08% | | 禾盛新材 | 39.42 | 62.62 | -0.10% | | 海信家电 | 25.70 | 10.57 | -0.12% | | 杭电股份 | 8.14 | -27.78 | -0.12% | | 爱克股份 | 23.12 | -75.07 | -0.13% | | 澳柯玛 | 7.29 | -96.30 | -0.14% | | 北鼎股份 | 12.73 | 36.59 | -0.16% | | 凯发电气 | 12.29 | 40.58 | -0.16% | | 平高电气 | 17.97 | 21.23 | -0.17% | | 晨光电缆 | 8.63 | 80.70 | -0.23% | | 珈伟新能 | 4.09 | -13.99 | -0.24% | | 海尔智家 | 26.65 | 11.92 | -0.26% | | 拓日新能 | 3.74 | -40.93 | -0.27% | | 起帆电缆 | 18.30 | 50.80 | -0.27% | | 东南电子 | 20.65 | 58.94 | -0.29% | | 美的集团 | 75.16 | 12.91 | -0.31% | | 合肥高科 | 19.06 | 26.70 | -0.31% | | 力佳科技 | 29.80 | 47.20 | -0.33% | | 通达股份 | 8.81 | 54.20 | -0.34% | | 天能股份 | 33.43 | 22.41 | -0.36% | | 日丰股份 | 13.46 | 35.40 | -0.37% | | 华明装备 | 26.02 | 33.24 | -0.38% | | 柘中股份 | 18.16 | 14.00 | -0.38% | | 长城电工 | 10.36 | -17.32 | -0.38% | | 立霸股份 | 12.91 | 20.60 | -0.39% | | 明阳电气 | 46.02 | 20.69 | -0.39% | | 比依股份 | 20.28 | 34.63 | -0.39% | | 彩虹集团 | 24.44 | 31.46 | -0.41% | | 中熔电气 | 118.88 | 37.82 | -0.42% | | 凯迪股份 | 82.05 | 130.81 | -0.44% | | 协昌科技 | 37.98 | 178.30 | -0.45% | | 欧普照明 | 17.65 | 15.29 | -0.45% | | 老板电器 | 19.54 | 12.05 | -0.46% | | 佛山照明 | 6.31 | 28.82 | -0.47% | | 华宝新能 | 60.86 | 47.67 | -0.47% | | 华体科技 | 16.70 | -29.77 | -0.48% | | 八方股份 | 29.05 | 85.74 | -0.48% | | 快可电子 | 36.30 | 108.62 | -0.55% | | 伊戈尔 | 26.92 | 43.68 | -0.55% | | 科恒股份 | 14.29 | -18.19 | -0.56% | | 宏海科技 | 15.69 | 84.48 | -0.57% | | 长虹美菱 | 6.88 | 10.78 | -0.58% | | 金龙机电 | 5.11 | -131.46 | -0.58% | | 宝光股份 | 13.21 | 61.62 | -0.60% | | 骆驼股份 | 9.90 | 15.58 | -0.60% | | 振江股份 | 24.39 | 79.03 | -0.61% | | 木林森 | 8.65 | 58.34 | -0.69% | | 科士达 | 44.31 | 53.39 | -0.69% | | 海洋王 | 7.13 | -38.15 | -0.70% | | 豪江智能 | 18.20 | 159.29 | -0.71% | | 华新精科 | 49.80 | 49.06 | -0.74% | | 亿晶光电 | 3.95 | -2.70 | -0.75% | | 新宏泰 | 26.76 | 59.83 | -0.78% | | 华帝股份 | 6.37 | 12.37 | -0.78% | | 球冠电缆 | 10.09 | 26.11 | -0.79% | | 万和电气 | 11.28 | 12.28 | -0.79% | | 光莆股份 | 13.76 | 170.00 | -0.79% | | 公牛集团 | 42.94 | 19.48 | -0.83% | | 德业股份 | 79.43 | 23.50 | -0.84% | | 新亚电子 | 23.49 | 36.20 | -0.84% | | 正弦电气 | 26.04 | 61.48 | -0.88% | | 宏发股份 | 30.50 | 24.31 | -0.88% | | 安乃达 | 39.17 | 37.67 | -0.91% | | 浩洋股份 | 43.52 | 31.00 | -0.93% | | 麦格米特 | 77.52 | 179.48 | -0.95% | | 圣阳股份 | 13.38 | 30.50 | -0.96% | | 英威腾 | 9.02 | 26.06 | -0.99% | | 美硕科技 | 28.05 | 135.04 | -0.99% | | 中信博 | 43.63 | 29.35 | -1.00% | | 艾罗能源 | 74.60 | 61.70 | -1.02% | | 永臻股份 | 20.98 | 54.17 | -1.04% | | 长高电新 | 8.47 | 19.19 | -1.05% | | 通灵股份 | 44.22 | 117.20 | -1.05% | | 泰豪科技 | 9.27 | -10.66 | -1.07% | | 上能电气 | 33.43 | 39.40 | -1.09% | | 英杰电气 | 53.04 | 55.26 | -1.10% | | 浙江恒威 | 30.27 | 29.26 | -1.11% | | 科大智能 | 12.31 | 86.03 | -1.12% | | 小崧股份 | 7.87 | -10.20 | -1.13% | | 特锐德 | 28.84 | 26.34 | -1.13% | | 雄韬股份 | 22.26 | 100.92 | -1.15% | | 天合光能 | 21.40 | -6.86 | -1.15% | | 拓邦股份 | 13.67 | 31.58 | -1.16% | | 和晶科技 | 7.57 | 57.06 | -1.17% | | 东方日升 | 10.85 | -4.40 | -1.18% | | 久盛电气 | 19.85 | -193.58 | -1.19% | | 飞科电器 | 35.55 | 34.38 | -1.20% | | 新宝股份 | 14.95 | 10.95 | -1.25% | | 石头科技 | 155.00 | 26.04 | -1.26% | | 永鼎股份 | 14.85 | 65.16 | -1.26% | | 优优绿能 | 179.34 | 40.53 | -1.29% | | 金龙羽 | 30.26 | 110.43 | -1.30% | | 德宏股份 | 18.91 | 116.34 | -1.36% | | 中辰股份 | 9.31 | 238.20 | -1.38% | | 欧圣电气 | 25.47 | 32.58 | -1.39% | | 特发信息 | 9.78 | -22.07 | -1.41% | | 拾比佰 | 13.83 | 31.31 | -1.43% | | 科力尔 | 13.71 | 294.04 | -1.44% | | 东方电热 | 5.44 | 42.63 | -1.45% | | 亿田智能 | 39.41 | -98.57 | -1.45% | | 首航新能 | 32.50 | 86.28 | -1.46% | | *ST惠程 | 4.06 | -29.04 | -1.46% | | 华自科技 | 11.92 | -10.79 | -1.49% | | 易成新能 | 5.25 | -18.75 | -1.50% | | 通鼎互联 | 5.25 | 1725.06 | -1.50% | | 江南奕帆 | 39.20 | 37.94 | -1.51% | | 禾迈股份 | 107.09 | 336.46 | -1.52% | | 绿能慧充 | 8.42 | 193.26 | -1.52% | | 科泰电源 | 34.03 | 226.21 | -1.56% | | 民爆光电 | 42.81 | 23.14 | -1.61% | | 大烨智能 | 8.53 | -42.09 | -1.61% | | 汉宇集团 | 13.97 | 37.52 | -1.62% | | 海得控制 | 14.90 | -48.02 | -1.65% | | 中国西电 | 8.29 | 35.24 | -1.66% | | 露笑科技 | 8.67 | 61.72 | -1.70% | | 领湃科技 | 32.34 | -15.22 | -1.70% | | 时创能源 | 16.07 | -16.48 | -1.71% | | 永兴材料 | 46.13 | 41.16 | -1.73% | | 洛凯股份 | 21.61 | 32.82 | -1.77% | | 祥明智能 | 29.67 | 113.09 | -1.79% | | 德赛电池 | 27.33 | 25.18 | -1.80% | | 天宜新材 | 7.06 | -3.10 | -1.81% | | 佳电股份 | 13.39 | 37.83 | -1.83% | | 凯中精密 | 17.23 | 24.26 | -1.88% | | 隆基绿能 | 21.35 | -29.33 | -1.88% | | 神驰机电 | 27.49 | 25.18 | -1.89% | | 宏远股份 | 31.05 | 39.87 | -1.90% | | 宇邦新材 | 38.88 | 95.06 | -1.94% | | 派能科技 | 64.40 | 306.29 | -2.04% | | 宏力达 | 37.43 | 23.96 | -2.04% | | 宁德时代 | 378.95 | 27.11 | -2.04% | | 捷昌驱动 | 37.21 | 38.92 | -2.08% | | 爱科赛博 | 39.23 | -676.22 | -2.10% | | 星德胜 | 26.85 | 26.93 | -2.11% | | 华阳智能 | 49.72 | 85.88 | -2.13% | | 汇源通信 | 14.14 | 340.53 | -2.15% | | 通达动力 | 18.25 | 35.56 | -2.20% | | 华瑞股份 | 13.72 | -396.83 | -2.21% | | 泰胜风能 | 8.39 | 31.46 | -2.21% | | 珠海冠宇 | 25.74 | 53.05 | -2.24% | | 金杨股份 | 41.77 | 89.77 | -2.27% | | 天银机电 | 18.50 | 132.38 | -2.27% | | 安孚科技 | 38.35 | 51.32 | -2.32% | | 三佳科技 | 26.55 | 463.96 | -2.32% | | 扬电科技 | 26.03 | 99.70 | -2.33% | | 蓝海华腾 | 20.15 | 77.19 | -2.33% | | 科华数据 | 53.53 | 65.44 | -2.34% | | 汇川技术 | 73.09 | 38.15 | -2.35% | | 固德威 | 60.50 | 1379.46 | -2.36% | | TCL中环 | 9.49 | -4.02 | -2.37% | | 天顺风能 | 7.34 | -754.16 | -2.39% | | 厦钨新能 | 77.45 | 59.57 | -2.39% | | 儒竞科技 | 88.82 | 54.57 | -2.40% | | 连城数控 | 29.33 | 117.21 | -2.40% | | 五矿新能 | 6.91 | -37.53 | -2.40% | | 微光股份 | 34.95 | 28.74 | -2.40% | | 新时达 | 17.80 | -48.90 | -2.41% | | 横店东磁 | 20.59 | 14.24 | -2.42% | | 南都电源 | 18.51 | -8.47 | -2.42% | | *ST聆达 | 10.27 | -5.41 | -2.47% | | 蔚蓝锂芯 | 18.01 | 28.90 | -2.49% | | 锦浪科技 | 80.46 | 36.08 | -2.52% | | 科沃斯 | 85.78 | 30.87 | -2.52% | | 高澜股份 | 27.12 | 5299.85 | -2.55% | | 兆龙互连 | 51.00 | 79.19 | -2.60% | | 富佳股份 | 17.23 | 63.03 | -2.60% | | 宏昌科技 | 41.98 | 162.02 | -2.64% | | 中天科技 | 16.35 | 19.47 | -2.68% | | 江特电机 | 10.84 | -52.87 | -2.69% | | 天宏锂电 | 29.55 | 306.17 | -2.70% | | 小熊电器 | 45.00 | 20.02 | -2.70% | | *ST沐邦 | 7.88 | -2.86 | -2.72% | | 杭州柯林 | 42.99 | 160.03 | -2.74% | | 钧达股份 | 41.96 | -20.70 | -2.76% | | 晶科能源 | 5.94 | -11.80 | -2.78% | | 晶澳科技 | 13.96 | -5.98 | -2.79% | | 金信诺 | 13.50 | 602.70 | -2.81% | | 东方电缆 | 62.06 | 43.11 | -2.83% | | 兆威机电 | 113.25 | 110.30 | -2.87% | | 晨丰科技 | 20.27 | 160.78 | -2.92% | | 昱能科技 | 54.29 | 148.67 | -2.93% | | 星帅尔 | 13.66 | 28.01 | -2.98% | | 同享科技 | 18.84 | -136.67 | -2.99% | | 德方纳米 | 44.56 | -11.78 | -3.03% | | 盛洋科技 | 12.50 | -141.76 | -3.03% | | 盛弘股份 | 43.14 | 31.02 | -3.06% | | 爱旭股份 | 15.70 | -11.01 | -3.09% | | 艾能聚 | 20.18 | 60.17 | -3.12% | | 双良节能 | 7.09 | -9.93 | -3.14% | | 德昌股份 | 19.39 | 34.61 | -3.15% | | 紫建电子 | 46.46 | 119.66 | -3.15% | | 力王股份 | 26.87 | 89.12 | -3.17% | | 容百科技 | 26.15 | -774.71 | -3.18% | | 福达合金 | 21.80 | 49.57 | -3.24% | | 鸣志电器 | 69.36 | 361.03 | -3.33% | | 鼎智科技 | 35.61 | 197.01 | -3.36% | | 道氏技术 | 23.08 | 42.46 | -3.39% | | 海泰新能 | 9.09 | -12.28 | -3.40% | | 久量股份 | 29.82 | -93.11 | -3.40% | | 大洋电机 | 11.90 | 27.38 | -3.41% | | 鹏辉能源 | 49.25 | -124.94 | -3.53% | | 捷佳伟创 | 91.25 | 9.27 | -3.59% | | 通威股份 | 24.30 | -13.12 | -3.61% | | 德瑞锂电 | 29.86 | 19.40 | -3.65% | | 广信科技 | 97.09 | 49.60 | -3.71% | | 国轩高科 | 42.19 | 23.00 | -3.74% | | 中伟股份 | 44.11 | 32.94 | -3.75% | | 芳源股份 | 8.20 | -9.75 | -3.87% | | 海博思创 | 273.65 | 51.50 | -3.95% | | 精达股份 | 10.30 | 37.10 | -4.01% | | 亨通光电 | 21.12 | 18.41 | -4.04% | | 长虹能源 | 36.50 | 28.77 | -4.33% | | 大全能源 | 29.50 | -23.51 | -4.35% | | 鸿智科技 | 19.55 | 50.17 | -4.35% | | 中恒电气 | 24.72 | 144.78 | -4.37% | | 荣泰健康 | 28.57 | 36.25 | -4.38% | | 中矿资源 | 55.08 | 95.66 | -4.39% | | 博力威 | 35.42 | -139.51 | -4.40% | | 中元股份 | 11.26 | 44.42 | -4.50% | | 华通线缆 | 29.67 | 50.74 | -4.90% | | 三协电机 | 71.21 | -- | -4.99% | | 亿纬锂能 | 79.28 | 43.80 | -5.00% | | 卧龙电驱 | 44.39 | 71.25 | -5.13% | | 中电电机 | 26.19 | 144.91 | -5.45% | | 欣旺达 | 33.81 | 37.60 | -5.64% | | 江苏雷利 | 51.01 | 71.64 | -5.73% | | 阳光电源 | 187.19 | 25.34 | -6.16% | | 海力风电 | 81.39 | 54.28 | -7.51% | | 威腾电气 | 39.22 | -14643.57 | -7.70% | | 通合科技 | 29.26 | 218.41 | -15.07% |
|