免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海螺新材(000619)橡胶和塑料制品业
上涨家数:79下跌家数:48平均涨幅:+0.84%更新时间：2025-09-29 13:40 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 朗迪集团 | 26.19 | 29.13 | +10.00% | | 佛塑科技 | 7.94 | 62.83 | +9.97% | | 天铁科技 | 8.72 | -85.25 | +9.14% | | 毅昌科技 | 8.55 | 59.87 | +6.88% | | 祥源新材 | 27.78 | 110.32 | +6.76% | | 金发科技 | 20.88 | 53.44 | +6.42% | | 国恩股份 | 49.00 | 17.78 | +5.83% | | 沧州明珠 | 4.09 | 45.62 | +4.60% | | 江苏博云 | 36.28 | 27.61 | +4.40% | | 海螺新材 | 6.14 | -22.06 | +4.24% | | 天晟新材 | 7.36 | -22.53 | +3.95% | | 美新科技 | 20.55 | 51.58 | +3.68% | | ST泉为 | 13.60 | -20.07 | +3.66% | | 科创新源 | 45.80 | 180.69 | +3.48% | | 华密新材 | 30.82 | 139.25 | +3.46% | | 鹿山新材 | 23.54 | 1778.76 | +3.16% | | 杭州高新 | 25.56 | -144.20 | +3.02% | | 润阳科技 | 50.13 | 244.49 | +2.98% | | 普利特 | 14.66 | 79.77 | +2.81% | | 三维装备 | 16.87 | 51.96 | +2.80% | | 中鼎股份 | 25.48 | 24.80 | +2.78% | | 川环科技 | 41.67 | 44.53 | +2.46% | | 震安科技 | 23.94 | -51.45 | +2.44% | | 建霖家居 | 12.19 | 11.83 | +2.44% | | 中裕科技 | 19.32 | 21.21 | +2.22% | | 中仑新材 | 25.36 | 185.69 | +2.22% | | 新莱福 | 50.88 | 38.51 | +2.11% | | 力合科创 | 9.56 | 40.95 | +2.03% | | 锦盛新材 | 13.87 | -65.00 | +1.99% | | 恩捷股份 | 45.20 | -46.53 | +1.92% | | 肇民科技 | 48.45 | 87.06 | +1.89% | | 安利股份 | 18.86 | 20.98 | +1.89% | | 至正股份 | 67.25 | -106.66 | +1.80% | | 爱丽家居 | 12.63 | 32.95 | +1.77% | | 海象新材 | 20.67 | 19.36 | +1.77% | | 会通股份 | 13.26 | 35.82 | +1.77% | | 明冠新材 | 14.55 | -22.82 | +1.75% | | 唯科科技 | 96.70 | 47.47 | +1.74% | | 大东南 | 3.67 | 165.76 | +1.66% | | 美联新材 | 11.05 | -526.82 | +1.66% | | 紫江企业 | 7.38 | 12.07 | +1.65% | | 福莱新材 | 37.47 | 82.81 | +1.54% | | 肯特股份 | 42.39 | 47.21 | +1.39% | | 双星新材 | 5.60 | -16.76 | +1.27% | | 瑞尔特 | 7.27 | 21.43 | +1.25% | | 喜悦智行 | 11.28 | -68.13 | +0.98% | | 聚赛龙 | 47.82 | 50.16 | +0.95% | | 宁波色母 | 19.34 | 30.81 | +0.94% | | 雄塑科技 | 7.64 | -33.13 | +0.92% | | 赛伍技术 | 11.55 | -14.79 | +0.79% | | 永利股份 | 5.21 | 17.82 | +0.77% | | 太湖远大 | 26.61 | 29.36 | +0.72% | | 珠海中富 | 2.83 | -24.31 | +0.71% | | 风神股份 | 5.84 | 27.81 | +0.69% | | 富恒新材 | 14.47 | 242.79 | +0.63% | | 沪江材料 | 19.92 | 103.99 | +0.61% | | 利安科技 | 53.79 | 45.72 | +0.54% | | 茶花股份 | 25.05 | -212.61 | +0.52% | | 双象股份 | 17.60 | 8.49 | +0.51% | | 华信新材 | 19.84 | 39.24 | +0.51% | | 三祥科技 | 18.37 | 21.71 | +0.49% | | 银禧科技 | 8.26 | 53.59 | +0.49% | | 松霖科技 | 30.85 | 41.96 | +0.46% | | 派特尔 | 18.12 | 70.03 | +0.44% | | 永新股份 | 11.46 | 14.91 | +0.44% | | 鹏翎股份 | 4.97 | 92.14 | +0.40% | | 通达创智 | 24.27 | 28.85 | +0.37% | | 科强股份 | 13.53 | 38.16 | +0.37% | | 福斯特 | 15.53 | 46.31 | +0.32% | | 德冠新材 | 22.38 | 38.07 | +0.31% | | 双箭股份 | 6.67 | 31.29 | +0.30% | | 顾地科技 | 4.23 | -7.92 | +0.24% | | 斯迪克 | 25.94 | 248.00 | +0.23% | | 三角轮胎 | 13.80 | 12.45 | +0.22% | | 家联科技 | 19.00 | -53.46 | +0.21% | | 玲珑轮胎 | 15.30 | 13.32 | +0.20% | | 长阳科技 | 22.56 | -117.79 | +0.18% | | 洁特生物 | 18.31 | 29.03 | +0.11% | | 海达股份 | 10.08 | 31.44 | +0.10% | | 浙江众成 | 4.76 | 55.78 | 0.00% | | 朗博科技 | 37.64 | 113.45 | 0.00% | | 中红医疗 | 13.30 | -50.07 | 0.00% | | 天普股份 | -- | -- | -- | | 奇德新材 | 47.60 | 300.23 | -0.04% | | 聚石化学 | 22.77 | -11.76 | -0.04% | | 森麒麟 | 19.24 | 11.19 | -0.05% | | 宝丽迪 | 37.33 | 54.51 | -0.05% | | 金富科技 | 11.70 | 23.85 | -0.17% | | 宏裕包材 | 33.95 | 251.33 | -0.18% | | 贵州轮胎 | 4.48 | 15.93 | -0.22% | | 三力士 | 4.44 | 98.57 | -0.22% | | 沃特股份 | 23.21 | 152.14 | -0.26% | | 唯万密封 | 39.34 | 76.10 | -0.28% | | 裕兴股份 | 6.12 | -6.09 | -0.33% | | 东宏股份 | 11.70 | 27.36 | -0.34% | | 骏鼎达 | 93.95 | 38.73 | -0.39% | | 公元股份 | 4.27 | 47.60 | -0.47% | | 中策橡胶 | 49.75 | 12.19 | -0.48% | | 丰茂股份 | 42.32 | 31.45 | -0.49% | | 太力科技 | 38.84 | 55.10 | -0.59% | | 纳尔股份 | 9.76 | 18.83 | -0.61% | | 春光科技 | 36.21 | 276.92 | -0.63% | | 杰美特 | 29.72 | -177.18 | -0.64% | | 道恩股份 | 27.52 | 83.23 | -0.65% | | S佳通 | 15.26 | 36.73 | -0.65% | | 横河精密 | 47.18 | 253.35 | -0.69% | | 伟星新材 | 9.96 | 17.94 | -0.70% | | 海优新材 | 49.60 | -7.53 | -0.74% | | 同大股份 | 38.79 | 449.70 | -0.79% | | 顺威股份 | 9.85 | 101.46 | -0.81% | | ST纳川 | 2.28 | -6.81 | -0.87% | | 盛帮股份 | 54.60 | 31.72 | -0.89% | | 三维股份 | 11.72 | -53.60 | -0.93% | | 华峰超纤 | 7.27 | 162.83 | -0.95% | | *ST艾艾 | 14.64 | -633.66 | -1.01% | | 青岛双星 | 5.39 | -9.08 | -1.10% | | 通用股份 | 4.43 | 46.43 | -1.12% | | 瑞华泰 | 15.55 | -51.00 | -1.14% | | 富岭股份 | 14.77 | 49.21 | -1.27% | | 赛轮轮胎 | 14.40 | 12.65 | -1.71% | | 万朗磁塑 | 41.40 | 27.07 | -1.78% | | 能之光 | 27.36 | -- | -2.01% | | 天龙股份 | 25.53 | 46.69 | -2.18% | | 时代新材 | 15.16 | 26.83 | -2.57% | | 国风新材 | 6.38 | -84.05 | -2.74% | | 泛亚微透 | 80.52 | 66.06 | -2.94% | | 王子新材 | 14.53 | -85.98 | -3.13% | | 南京聚隆 | 35.83 | 39.03 | -3.55% | | 英科医疗 | 36.35 | 14.98 | -3.73% | | 和顺科技 | 49.41 | -70.83 | -4.06% | | 天振股份 | 24.88 | 119.10 | -4.64% |
|