免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 苏泊尔(002032)金属制品业
上涨家数:30下跌家数:77平均涨幅:-0.77%更新时间：2025-09-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 悍高集团 | 61.28 | 40.87 | +10.00% | | 天沃科技 | 9.06 | -14634.23 | +9.95% | | 海达尔 | 66.76 | 36.88 | +8.61% | | 华亚智能 | 55.75 | 132.62 | +6.15% | | 新坐标 | 72.18 | 40.69 | +4.76% | | 有研粉材 | 55.23 | 87.07 | +4.46% | | 银龙股份 | 10.45 | 29.10 | +3.98% | | 广大特材 | 26.40 | 28.82 | +3.61% | | 阿为特 | 50.78 | 321.67 | +3.21% | | 方大集团 | 4.50 | 106.66 | +2.97% | | 坚朗五金 | 23.15 | 149.86 | +2.80% | | 金洲管道 | 7.15 | 23.42 | +2.14% | | 惠同新材 | 24.75 | 47.99 | +1.94% | | 久立特材 | 22.43 | 13.09 | +1.91% | | 博云新材 | 8.39 | -78.73 | +1.57% | | 贵绳股份 | 14.13 | -43.05 | +1.51% | | 通润装备 | 15.72 | 24.05 | +1.42% | | 鑫源智造 | 13.64 | 192.37 | +1.41% | | 巨星科技 | 34.37 | 17.23 | +1.30% | | 中集集团 | 7.89 | 12.57 | +1.28% | | 奥瑞金 | 5.66 | 12.65 | +0.89% | | 中瑞股份 | 24.44 | 77.14 | +0.83% | | 悦安新材 | 27.16 | 54.55 | +0.82% | | 博迁新材 | 55.75 | 105.36 | +0.60% | | 汇金通 | 9.55 | 20.09 | +0.42% | | 泰嘉股份 | 25.25 | 173.55 | +0.36% | | 派克新材 | 71.24 | 31.49 | +0.34% | | 嘉益股份 | 63.11 | 12.74 | +0.13% | | 艾芬达 | 56.46 | 36.62 | +0.12% | | 鸿路钢构 | 17.68 | 19.29 | +0.06% | | 恒星科技 | 3.67 | 206.94 | 0.00% | | 宝钢包装 | 5.07 | 35.63 | 0.00% | | 好太太 | 29.60 | 62.33 | 0.00% | | 丽岛新材 | 11.68 | -35.90 | 0.00% | | 永达股份 | 16.85 | 38.54 | -0.12% | | 苏泊尔 | 49.79 | 17.78 | -0.16% | | 富煌钢构 | 5.89 | 58.03 | -0.17% | | 友发集团 | 5.81 | 13.90 | -0.17% | | 盛德鑫泰 | 34.02 | 19.99 | -0.23% | | 酉立智能 | 75.20 | 33.36 | -0.24% | | 新兴铸管 | 3.84 | 105.99 | -0.26% | | 精工钢构 | 3.53 | 11.94 | -0.28% | | 常宝股份 | 5.50 | 8.80 | -0.36% | | 张小泉 | 22.18 | 85.89 | -0.40% | | 宏盛华源 | 4.32 | 35.29 | -0.46% | | 百甲科技 | 7.98 | -326.46 | -0.50% | | 王力安防 | 10.21 | 29.99 | -0.58% | | 大西洋 | 5.08 | 24.92 | -0.59% | | 昇兴股份 | 5.53 | 16.03 | -0.72% | | 文灿股份 | 22.07 | 149.72 | -0.76% | | 凤形股份 | 20.52 | -33.28 | -0.77% | | 拓山重工 | 37.77 | 137.12 | -0.81% | | 恒润股份 | 15.74 | -104.88 | -0.82% | | 风范股份 | 4.72 | 286.12 | -0.84% | | 大金重工 | 43.15 | 32.51 | -0.85% | | 祥鑫科技 | 45.97 | 41.33 | -0.86% | | 大业股份 | 11.20 | -37.05 | -0.88% | | 海锅股份 | 26.26 | 53.56 | -0.91% | | 法尔胜 | 4.31 | -18.68 | -0.92% | | 华源控股 | 8.21 | 35.68 | -0.97% | | 物产金轮 | 16.01 | 24.42 | -0.99% | | 鼎泰高科 | 82.55 | 113.67 | -1.05% | | 上大股份 | 33.29 | 95.35 | -1.07% | | 铭利达 | 22.11 | -21.91 | -1.07% | | 嘉美包装 | 3.52 | 23.09 | -1.12% | | 华民股份 | 7.06 | -16.93 | -1.26% | | 利通电子 | 24.26 | 186.84 | -1.46% | | 四方科技 | 14.38 | 25.63 | -1.51% | | 华光新材 | 47.80 | 27.11 | -1.52% | | 致远新能 | 19.80 | -16.19 | -1.54% | | 恒锋工具 | 37.61 | 46.21 | -1.62% | | 瑞玛精密 | 25.07 | -219.05 | -1.72% | | 安泰科技 | 12.80 | 48.17 | -1.77% | | 杭萧钢构 | 2.78 | 48.17 | -1.77% | | 哈焊华通 | 29.97 | 141.59 | -1.77% | | 东南网架 | 4.30 | 46.22 | -1.83% | | 巨力索具 | 7.77 | -184.45 | -1.89% | | 山东威达 | 13.64 | 19.17 | -1.94% | | 锐新科技 | 16.10 | 54.63 | -1.95% | | 英联股份 | 19.40 | -418.08 | -1.97% | | 志特新材 | 11.88 | 34.39 | -1.98% | | 联诚精密 | 15.67 | -74.86 | -2.06% | | 哈尔斯 | 8.10 | 15.15 | -2.17% | | 朗威股份 | 46.44 | 64.96 | -2.19% | | 宜安科技 | 18.72 | -647.55 | -2.19% | | 美利信 | 40.04 | -33.69 | -2.34% | | 扬子新材 | 3.59 | -88.67 | -2.45% | | 明志科技 | 19.36 | 35.67 | -2.47% | | 海鸥住工 | 3.71 | -14.88 | -2.62% | | 津荣天宇 | 23.30 | 30.96 | -2.71% | | 爱仕达 | 15.39 | 244.71 | -2.78% | | 中锐股份 | 3.01 | -11.96 | -2.90% | | 欧科亿 | 22.60 | -1779.64 | -3.00% | | 中环海陆 | 22.21 | -13.95 | -3.18% | | 翔楼新材 | 63.40 | 34.14 | -3.47% | | 恒而达 | 56.22 | 117.30 | -3.65% | | 宏德股份 | 28.10 | 82.28 | -3.67% | | 华翔股份 | 17.05 | 17.35 | -3.73% | | 九菱科技 | 51.64 | 143.54 | -3.75% | | 科达利 | 159.85 | 27.45 | -3.80% | | 华达新材 | 8.59 | 30.92 | -3.91% | | 新威凌 | 31.30 | 89.59 | -4.40% | | 华锐精密 | 79.40 | 57.44 | -4.46% | | 中南文化 | 2.74 | 59.94 | -4.86% | | 震裕科技 | 161.55 | 84.01 | -5.04% | | 海昌新材 | 25.85 | 90.01 | -5.07% | | 东睦股份 | 33.07 | 44.58 | -5.16% | | 星源卓镁 | 50.90 | 76.30 | -5.46% | | 宝馨科技 | 7.30 | -7.44 | -6.29% | | 春兴精工 | 5.56 | -31.23 | -7.49% | | 科森科技 | 15.93 | -20.98 | -10.00% |
|