免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 山东威达(002026)金属制品业
上涨家数:13下跌家数:99平均涨幅:-2.51%更新时间：2025-10-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 精工钢构 | 4.24 | 14.34 | +3.92% | | 海鸥住工 | 4.15 | -16.64 | +1.97% | | 悦安新材 | 31.66 | 63.59 | +1.64% | | 欧科亿 | 23.98 | -1888.30 | +1.57% | | 好太太 | 22.38 | 47.12 | +1.50% | | 华亚智能 | 48.65 | 115.73 | +0.85% | | 九菱科技 | 58.60 | 162.89 | +0.57% | | 嘉美包装 | 3.63 | 23.81 | +0.55% | | 艾芬达 | 55.40 | 35.93 | +0.27% | | 盛德鑫泰 | 33.93 | 19.94 | +0.24% | | 华锐精密 | 76.01 | 54.99 | +0.21% | | 巨星科技 | 29.11 | 14.59 | +0.17% | | 苏泊尔 | 48.45 | 17.30 | +0.02% | | 恒星科技 | 4.06 | 228.93 | 0.00% | | 宏德股份 | 27.50 | 80.53 | -0.04% | | 银龙股份 | 10.39 | 28.93 | -0.10% | | 华达新材 | 8.41 | 30.28 | -0.12% | | 广大特材 | 24.39 | 26.62 | -0.12% | | 鸿路钢构 | 19.45 | 21.22 | -0.21% | | 翔楼新材 | 57.42 | 30.92 | -0.24% | | 常宝股份 | 6.08 | 9.73 | -0.33% | | 英联股份 | 16.85 | -363.13 | -0.35% | | 新兴铸管 | 3.89 | 107.37 | -0.51% | | 友发集团 | 6.18 | 14.90 | -0.80% | | 爱仕达 | 14.10 | 224.20 | -0.91% | | 富煌钢构 | 5.31 | 52.32 | -0.93% | | 方大集团 | 4.22 | 100.02 | -0.94% | | 华源控股 | 9.43 | 40.98 | -1.05% | | 物产金轮 | 15.34 | 25.18 | -1.22% | | 明志科技 | 19.30 | 35.56 | -1.23% | | 恒而达 | 51.50 | 107.45 | -1.27% | | 哈尔斯 | 7.67 | 14.35 | -1.29% | | 嘉益股份 | 57.25 | 11.56 | -1.31% | | 凤形股份 | 19.92 | -32.30 | -1.39% | | 杭萧钢构 | 2.73 | 47.30 | -1.44% | | 星源卓镁 | 48.55 | 72.78 | -1.46% | | 中集集团 | 8.11 | 12.92 | -1.58% | | 中南文化 | 2.47 | 54.03 | -1.59% | | 联诚精密 | 14.75 | -70.47 | -1.67% | | 百甲科技 | 6.97 | -285.14 | -1.69% | | 酉立智能 | 70.55 | 31.30 | -1.74% | | 中锐股份 | 2.70 | -10.73 | -1.82% | | 致远新能 | 17.24 | -14.10 | -1.82% | | 贵绳股份 | 13.65 | -41.58 | -1.87% | | 东南网架 | 4.62 | 49.66 | -1.91% | | 昇兴股份 | 5.60 | 16.23 | -1.93% | | 奥瑞金 | 6.31 | 14.10 | -2.02% | | 惠同新材 | 20.66 | 40.06 | -2.09% | | 海昌新材 | 21.96 | 76.46 | -2.10% | | 金洲管道 | 7.86 | 25.75 | -2.12% | | 王力安防 | 9.99 | 29.34 | -2.15% | | 扬子新材 | 3.63 | -89.66 | -2.16% | | 海锅股份 | 24.61 | 50.20 | -2.22% | | 宏盛华源 | 4.35 | 35.54 | -2.25% | | 锐新科技 | 15.30 | 51.92 | -2.30% | | 博云新材 | 8.42 | -79.01 | -2.43% | | 鑫源智造 | 12.09 | 170.51 | -2.58% | | 坚朗五金 | 21.91 | 141.83 | -2.62% | | 大业股份 | 10.02 | -33.15 | -2.62% | | 四方科技 | 13.19 | 23.51 | -2.66% | | 丽岛新材 | 11.50 | -35.35 | -2.71% | | 张小泉 | 20.10 | 77.84 | -2.71% | | 阿为特 | 43.20 | 273.66 | -2.72% | | 吉冈精密 | 15.26 | 64.77 | -2.74% | | 巨力索具 | 8.12 | -192.76 | -2.75% | | 宜安科技 | 14.64 | -506.42 | -2.85% | | 春兴精工 | 5.01 | -28.14 | -2.91% | | 宝钢包装 | 5.29 | 37.18 | -2.94% | | 中环海陆 | 22.70 | -14.26 | -3.03% | | 有研粉材 | 44.64 | 70.37 | -3.15% | | 利通电子 | 22.69 | 174.75 | -3.16% | | 鼎泰高科 | 69.13 | 95.19 | -3.19% | | 上大股份 | 30.46 | 87.24 | -3.24% | | 中瑞股份 | 22.82 | 72.89 | -3.31% | | 风范股份 | 4.65 | 281.88 | -3.33% | | 新威凌 | 27.80 | 79.57 | -3.34% | | 久立特材 | 24.76 | 14.45 | -3.36% | | 华民股份 | 6.28 | -15.06 | -3.38% | | 博迁新材 | 55.55 | 104.98 | -3.46% | | 志特新材 | 11.25 | 32.57 | -3.52% | | 大西洋 | 5.39 | 26.44 | -3.58% | | 科达利 | 161.00 | 27.67 | -3.60% | | 安泰科技 | 19.56 | 73.61 | -3.69% | | 华翔股份 | 16.03 | 16.34 | -3.72% | | 丰光精密 | 18.60 | 613.58 | -3.73% | | 恒锋工具 | 32.56 | 40.01 | -3.78% | | 震裕科技 | 164.99 | 85.80 | -3.87% | | 津荣天宇 | 22.02 | 29.26 | -3.88% | | 拓山重工 | 37.43 | 135.89 | -3.90% | | 法尔胜 | 4.79 | -20.76 | -4.20% | | 天沃科技 | 8.01 | -12938.21 | -4.42% | | 美利信 | 30.64 | -25.78 | -4.49% | | 瑞玛精密 | 23.81 | -208.04 | -4.49% | | 文灿股份 | 21.92 | 148.70 | -4.53% | | 永达股份 | 17.45 | 39.91 | -4.54% | | 汇金通 | 9.20 | 19.35 | -4.66% | | 悍高集团 | 65.59 | 43.75 | -4.73% | | 新坐标 | 70.10 | 39.52 | -4.76% | | 科森科技 | 12.64 | -16.64 | -4.82% | | 祥鑫科技 | 38.69 | 34.78 | -4.89% | | 朗威股份 | 39.69 | 55.52 | -5.12% | | 海达尔 | 54.19 | 29.93 | -5.18% | | 铭利达 | 21.17 | -20.98 | -5.41% | | 派克新材 | 67.80 | 29.97 | -5.52% | | 山东威达 | 14.99 | 21.07 | -5.72% | | 华光新材 | 48.38 | 27.43 | -5.82% | | 恒润股份 | 16.06 | -107.01 | -6.14% | | 宝馨科技 | 6.62 | -6.75 | -6.23% | | 东睦股份 | 29.54 | 39.83 | -6.81% | | 哈焊华通 | 42.99 | 203.11 | -6.91% | | 大金重工 | 46.27 | 34.86 | -7.26% | | 泰嘉股份 | 19.37 | 133.14 | -8.20% | | 通润装备 | 17.87 | 27.34 | -9.97% |
|