免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 航天电器(002025)计算机、通信和其他电子设备制造业
上涨家数:442下跌家数:208平均涨幅:+1.20%更新时间：2026-02-25 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 有研硅 | 17.76 | 106.10 | +20.00% | | 和林微纳 | 104.11 | 408.94 | +20.00% | | 明阳电路 | 29.30 | 210.97 | +17.06% | | 中船特气 | 50.97 | 77.76 | +14.13% | | ST长方 | 2.92 | -26.62 | +11.45% | | 中富电路 | 91.00 | 500.89 | +11.42% | | 江丰电子 | 159.30 | 82.15 | +11.40% | | 德福科技 | 36.89 | 908.86 | +11.25% | | 中巨芯-U | 10.65 | 2865.90 | +10.36% | | 杉杉股份 | 15.13 | -318.81 | +10.04% | | 航天发展 | 30.34 | -30.24 | +10.01% | | 风华高科 | 25.74 | 99.16 | +10.00% | | 胜宏科技 | 292.58 | 70.24 | +9.31% | | 宏昌电子 | 11.54 | 340.77 | +8.97% | | 铜冠铜箔 | 48.82 | 5996.11 | +8.61% | | 长光华芯 | 146.86 | -1680.31 | +8.48% | | 安达科技 | 7.65 | -11.35 | +8.20% | | 崧盛股份 | 45.50 | -239.82 | +7.90% | | 泰晶科技 | 19.20 | 194.03 | +7.87% | | 高凌信息 | 38.16 | -95.47 | +7.61% | | 贝隆精密 | 53.65 | 130.87 | +7.47% | | 中一科技 | 49.40 | 501.54 | +7.34% | | 沪电股份 | 77.60 | 43.20 | +7.24% | | 乾照光电 | 38.59 | 262.65 | +7.19% | | 江海股份 | 33.40 | 40.87 | +7.12% | | 银河电子 | 10.70 | -13.90 | +6.79% | | 依顿电子 | 13.21 | 28.19 | +6.70% | | 四会富仕 | 50.91 | 55.05 | +6.66% | | 广钢气体 | 25.02 | 115.37 | +6.65% | | 隆扬电子 | 57.92 | 147.54 | +6.47% | | 硕贝德 | 28.33 | -749.11 | +6.38% | | 飞荣达 | 38.00 | 64.16 | +6.29% | | 天华新能 | 52.81 | -1024.88 | +6.26% | | 中科三环 | 15.35 | 129.24 | +6.23% | | 天承科技 | 81.81 | 131.62 | +6.18% | | 东微半导 | 101.30 | 213.54 | +6.13% | | 嘉元科技 | 46.04 | -363.68 | +6.08% | | 上海合晶 | 24.64 | 111.77 | +5.98% | | 利亚德 | 8.25 | -28.25 | +5.91% | | 力芯微 | 54.55 | 134.75 | +5.84% | | 莱特光电 | 32.80 | 60.71 | +5.77% | | 淳中科技 | 168.45 | 6778.94 | +5.69% | | 泓禧科技 | 27.41 | -364.55 | +5.67% | | 金安国纪 | 27.12 | 178.60 | +5.65% | | 沪硅产业 | 22.08 | -68.50 | +5.65% | | 兴森科技 | 26.30 | -1270.06 | +5.41% | | 彩虹股份 | 6.88 | 63.27 | +5.36% | | 绿联科技 | 70.72 | 48.31 | +5.33% | | 江南新材 | 115.78 | 81.89 | +5.26% | | 奥士康 | 45.84 | 40.76 | +5.19% | | *ST精伦 | 1.24 | -15.32 | +5.08% | | 苏大维格 | 46.33 | -194.86 | +5.08% | | 强一股份 | 357.50 | 131.66 | +5.07% | | 创益通 | 56.39 | 318.86 | +5.07% | | ST英飞拓 | 2.92 | -8.72 | +5.04% | | ST长园 | 4.87 | -5.11 | +4.96% | | 景旺电子 | 66.71 | 54.17 | +4.89% | | 达利凯普 | 26.10 | 68.74 | +4.82% | | 广合科技 | 106.97 | 50.18 | +4.81% | | 邦彦技术 | 20.46 | -29.09 | +4.76% | | 珂玛科技 | 132.34 | 175.01 | +4.74% | | 环旭电子 | 44.94 | 57.93 | +4.73% | | 中科磁业 | 64.35 | 201.87 | +4.65% | | 格科微 | 16.52 | 187.70 | +4.62% | | 富士达 | 50.20 | 132.62 | +4.58% | | 胜利精密 | 4.14 | -18.01 | +4.55% | | 华工科技 | 86.10 | 53.96 | +4.46% | | 锦富技术 | 7.57 | -35.89 | +4.41% | | 湖南裕能 | 70.74 | 71.94 | +4.40% | | 新光光电 | 73.82 | -129.26 | +4.34% | | 博敏电子 | 13.17 | -33.64 | +4.28% | | 上海瀚讯 | 41.24 | -320.71 | +4.27% | | 华海诚科 | 132.54 | 505.05 | +4.21% | | 立昂微 | 41.72 | -87.70 | +4.17% | | 通宇通讯 | 47.10 | 1626.57 | +4.16% | | 意华股份 | 60.20 | 72.04 | +4.08% | | 华特气体 | 69.53 | 48.77 | +3.99% | | 同洲电子 | 12.57 | 29.95 | +3.97% | | 正帆科技 | 34.77 | 38.25 | +3.95% | | 铂科新材 | 85.98 | 65.09 | +3.93% | | 银河磁体 | 38.18 | 69.09 | +3.86% | | 雷科防务 | 15.10 | -56.57 | +3.85% | | 燕东微 | 45.84 | -942.18 | +3.83% | | 生益电子 | 88.31 | 58.29 | +3.81% | | 信科移动-U | 15.27 | -190.65 | +3.81% | | 超声电子 | 15.96 | 34.75 | +3.77% | | 强达电路 | 116.45 | 67.88 | +3.74% | | 龙磁科技 | 89.52 | 73.64 | +3.73% | | 金禄电子 | 30.70 | 54.78 | +3.72% | | 西安奕材-U | 26.26 | -150.10 | +3.71% | | 逸豪新材 | 30.19 | -115.93 | +3.71% | | 瑞可达 | 97.46 | 66.31 | +3.68% | | *ST宇顺 | 28.99 | -585.95 | +3.65% | | 汇成股份 | 19.62 | 93.08 | +3.65% | | 道通科技 | 36.82 | 29.62 | +3.63% | | 工业富联 | 57.39 | 37.29 | +3.63% | | 新广益 | 61.00 | 68.92 | +3.58% | | 超颖电子 | 72.99 | 129.16 | +3.56% | | 捷捷微电 | 35.99 | 61.45 | +3.54% | | 满坤科技 | 38.78 | 41.96 | +3.50% | | 苏州天脉 | 185.21 | 114.21 | +3.47% | | 清溢光电 | 31.39 | 50.60 | +3.36% | | 卡莱特 | 74.11 | 334.85 | +3.35% | | 甬矽电子 | 45.83 | 216.11 | +3.34% | | 航天机电 | 15.20 | -78.47 | +3.26% | | 中瓷电子 | 77.75 | 57.19 | +3.25% | | 智明达 | 47.11 | 74.08 | +3.18% | | 高华科技 | 44.50 | 132.55 | +3.13% | | 南大光电 | 57.58 | 129.99 | +3.10% | | 航天智装 | 27.09 | -169.43 | +3.04% | | 新疆众和 | 9.15 | 15.23 | +3.04% | | 中国卫星 | 88.70 | 1825.20 | +3.02% | | 航宇微 | 20.53 | -46.85 | +3.01% | | 新相微 | 33.00 | 1149.99 | +3.00% | | 欧莱新材 | 32.99 | -2517.74 | +2.97% | | 唯特偶 | 47.25 | 68.46 | +2.96% | | 国博电子 | 118.07 | 138.66 | +2.96% | | 协鑫集成 | 4.88 | -50.20 | +2.95% | | 北矿科技 | 26.70 | 45.53 | +2.93% | | 矩子科技 | 22.90 | 74.67 | +2.92% | | 奕东电子 | 62.48 | -516.83 | +2.90% | | 思创智联 | 4.98 | -25.01 | +2.89% | | 扬杰科技 | 90.00 | 37.42 | +2.89% | | 中海达 | 10.03 | -228.57 | +2.87% | | 神工股份 | 87.86 | 176.38 | +2.81% | | 中威电子 | 12.24 | -66.47 | +2.77% | | 力鼎光电 | 45.68 | 68.18 | +2.77% | | 通富微电 | 50.52 | 77.79 | +2.77% | | 北京君正 | 140.46 | 213.46 | +2.77% | | 富信科技 | 57.60 | 127.43 | +2.77% | | *ST华微 | 9.49 | 51.95 | +2.71% | | 兴瑞科技 | 25.62 | 49.35 | +2.69% | | 新易盛 | 382.00 | 50.50 | +2.67% | | 海星股份 | 28.47 | 33.76 | +2.63% | | ST惠伦 | 9.46 | -9.96 | +2.60% | | 骏亚科技 | 15.53 | -43.11 | +2.58% | | 方邦股份 | 101.95 | -106.71 | +2.58% | | 臻镭科技 | 174.20 | 345.17 | +2.52% | | 崇达技术 | 15.86 | 62.50 | +2.52% | | 当升科技 | 58.28 | 62.16 | +2.50% | | 胜蓝股份 | 59.14 | 82.07 | +2.50% | | 恒宝股份 | 18.50 | 320.28 | +2.49% | | 中晶科技 | 35.00 | 103.19 | +2.49% | | 海格通信 | 17.47 | -141.25 | +2.46% | | 天力锂能 | 30.65 | -9.51 | +2.44% | | 安集科技 | 278.00 | 62.53 | +2.43% | | 容大感光 | 42.60 | 134.52 | +2.40% | | 南亚新材 | 113.35 | 174.94 | +2.39% | | 科翔股份 | 27.69 | -41.80 | +2.37% | | 高德红外 | 16.88 | 852.77 | +2.37% | | 华虹公司 | 131.80 | 4247.68 | +2.36% | | 国科天成 | 56.19 | 52.63 | +2.35% | | 雅葆轩 | 24.07 | 31.44 | +2.34% | | 远航精密 | 29.82 | 44.79 | +2.33% | | 英思特 | 71.65 | 51.18 | +2.33% | | 生益科技 | 69.20 | 59.83 | +2.32% | | 盈趣科技 | 22.07 | 66.12 | +2.32% | | 天和磁材 | 44.38 | 78.53 | +2.31% | | 振华新材 | 14.68 | -14.11 | +2.30% | | 星宸科技 | 72.90 | 117.25 | +2.27% | | 颀中科技 | 14.86 | 65.58 | +2.27% | | 伟测科技 | 125.14 | 69.43 | +2.25% | | 世华科技 | 36.73 | 25.71 | +2.23% | | 久之洋 | 70.72 | 390.80 | +2.23% | | 国盾量子 | 670.00 | -21580.43 | +2.22% | | 昂瑞微-UW | 147.79 | -127.29 | +2.21% | | 和而泰 | 36.75 | 55.54 | +2.20% | | 芯联集成-U | 7.91 | -89.48 | +2.20% | | 中际旭创 | 566.07 | 73.56 | +2.18% | | 新洁能 | 47.60 | 45.25 | +2.17% | | 兴福电子 | 61.30 | 114.82 | +2.17% | | 深天马Ａ | 9.99 | 209.57 | +2.15% | | 南京熊猫 | 14.82 | -75.39 | +2.14% | | 天迈科技 | 54.50 | -170.22 | +2.14% | | 信维通信 | 74.63 | 117.44 | +2.12% | | 宝鼎科技 | 20.88 | 43.35 | +2.10% | | 苏州科达 | 10.23 | -29.67 | +2.10% | | 振芯科技 | 27.35 | 251.17 | +2.09% | | 北斗星通 | 43.53 | -88.19 | +2.06% | | 深南电路 | 263.76 | 66.17 | +2.03% | | 新劲刚 | 25.71 | 344.28 | +2.02% | | 达华智能 | 6.05 | -49.30 | +2.02% | | 同宇新材 | 190.20 | 55.93 | +1.99% | | 莱尔科技 | 38.45 | 145.87 | +1.99% | | 经纬辉开 | 8.77 | -94.15 | +1.98% | | 电科芯片 | 19.66 | 1185.88 | +1.97% | | 天禄科技 | 41.54 | 141.35 | +1.96% | | 雷电微力 | 54.67 | 107.60 | +1.96% | | 路维光电 | 55.19 | 44.17 | +1.94% | | 凯华材料 | 23.78 | 123.46 | +1.93% | | 八亿时空 | 36.00 | 79.97 | +1.90% | | ST得润 | 6.47 | -3.81 | +1.89% | | 合众思壮 | 11.34 | -55.72 | +1.89% | | 兴图新科 | 43.28 | -53.68 | +1.88% | | 统联精密 | 56.94 | 325.28 | +1.88% | | 立讯精密 | 51.58 | 23.77 | +1.88% | | 华润微 | 59.81 | 100.68 | +1.87% | | 威尔高 | 62.60 | 107.37 | +1.87% | | 京东方Ａ | 4.36 | 24.42 | +1.87% | | 宏微科技 | 34.88 | -565.53 | +1.87% | | 龙图光罩 | 49.90 | 92.45 | +1.84% | | 麦捷科技 | 13.56 | 35.70 | +1.80% | | 鸿远电子 | 58.95 | 54.77 | +1.80% | | 熵基科技 | 38.66 | 47.74 | +1.79% | | 台基股份 | 36.43 | 135.85 | +1.79% | | 璞泰来 | 29.71 | 38.42 | +1.78% | | *ST大立 | 18.31 | -44.09 | +1.78% | | 中微半导 | 50.97 | 114.78 | +1.76% | | 陕西华达 | 63.50 | -5383.98 | +1.75% | | 铜峰电子 | 10.14 | 56.28 | +1.71% | | 华力创通 | 26.75 | -169.18 | +1.67% | | 华岭股份 | 21.44 | -202.95 | +1.66% | | 华灿光电 | 8.60 | -31.21 | +1.65% | | 沃尔核材 | 27.90 | 38.51 | +1.64% | | 国光电气 | 106.45 | -318.40 | +1.61% | | 世运电路 | 63.08 | 55.64 | +1.59% | | 芯动联科 | 67.17 | 83.58 | +1.57% | | 中京电子 | 12.28 | 236.27 | +1.57% | | 理工导航 | 76.42 | 254.53 | +1.57% | | 联创光电 | 65.53 | 96.51 | +1.57% | | 钧崴电子 | 38.55 | 79.95 | +1.55% | | 敏芯股份 | 83.09 | 94.29 | +1.54% | | 赛微电子 | 54.93 | 26.40 | +1.53% | | 东信和平 | 22.83 | 72.28 | +1.51% | | 宏达电子 | 52.40 | 62.58 | +1.51% | | 华丰科技 | 109.55 | 198.84 | +1.51% | | 斯达半导 | 108.61 | 55.79 | +1.50% | | 鸿合科技 | 27.70 | 110.76 | +1.50% | | 星网宇达 | 27.77 | -34.84 | +1.50% | | 鼎通科技 | 146.49 | 97.82 | +1.48% | | 龙迅股份 | 79.14 | 60.32 | +1.47% | | 士兰微 | 32.49 | 100.11 | +1.47% | | 国民技术 | 22.21 | -81.08 | +1.46% | | 晶赛科技 | 32.75 | 465.47 | +1.46% | | 天赐材料 | 44.00 | 158.04 | +1.45% | | 天马新材 | 31.70 | 133.92 | +1.44% | | 艾森股份 | 76.23 | 152.26 | +1.44% | | 传艺科技 | 20.11 | -114.88 | +1.41% | | 龙芯中科 | 160.00 | -94.86 | +1.40% | | 中英科技 | 43.84 | -927.23 | +1.36% | | 盛路通信 | 11.20 | -14.01 | +1.36% | | 沃格光电 | 38.51 | -61.85 | +1.34% | | 鹏鼎控股 | 59.24 | 33.88 | +1.33% | | 康强电子 | 23.62 | 88.48 | +1.33% | | 法拉电子 | 115.33 | 22.52 | +1.33% | | 楚天龙 | 18.37 | 1442.72 | +1.32% | | 艾华集团 | 19.25 | 34.71 | +1.32% | | 天箭科技 | 31.65 | -227.13 | +1.31% | | 天奥电子 | 21.70 | 144.98 | +1.31% | | 中光防雷 | 15.87 | 241.49 | +1.28% | | 艾为电子 | 79.39 | 52.48 | +1.26% | | 澳弘电子 | 32.91 | 31.79 | +1.26% | | TCL科技 | 4.86 | 32.76 | +1.25% | | 博实结 | 96.45 | 38.77 | +1.25% | | 凯盛科技 | 14.63 | 88.02 | +1.25% | | 本川智能 | 61.00 | 132.28 | +1.24% | | 华锋股份 | 16.50 | 49.87 | +1.23% | | 云里物里 | 24.77 | 226.92 | +1.23% | | 晶合集成 | 37.20 | 92.88 | +1.22% | | 华测导航 | 37.47 | 42.96 | +1.22% | | 信音电子 | 25.00 | 60.62 | +1.21% | | 雄帝科技 | 25.19 | 127.78 | +1.21% | | 复旦微电 | 82.45 | 142.79 | +1.20% | | 震有科技 | 40.42 | -214.09 | +1.20% | | 大港股份 | 17.13 | 223.80 | +1.18% | | 天岳先进 | 95.32 | 1244.68 | +1.17% | | 四方光电 | 53.38 | 33.88 | +1.16% | | 天津普林 | 23.74 | 324.38 | +1.15% | | 冠捷科技 | 2.64 | -20.33 | +1.15% | | 四川长虹 | 9.85 | 33.27 | +1.13% | | 方正科技 | 11.66 | 136.88 | +1.13% | | 恒为科技 | 30.13 | 276.14 | +1.11% | | 维峰电子 | 53.04 | 58.86 | +1.11% | | 联建光电 | 8.33 | 145.37 | +1.09% | | 优博讯 | 17.63 | -67.83 | +1.09% | | 三未信安 | 44.56 | -457.61 | +1.09% | | 佳讯飞鸿 | 9.35 | 245.05 | +1.08% | | 金百泽 | 29.46 | 127.37 | +1.06% | | 东方通信 | 18.07 | 55.14 | +1.06% | | 成都华微 | 46.94 | 308.77 | +1.05% | | 气派科技 | 31.62 | -30.79 | +1.05% | | 顺络电子 | 42.21 | 34.83 | +1.05% | | 瑞德智能 | 31.35 | 80.10 | +1.03% | | 可立克 | 22.73 | 36.35 | +1.02% | | 狄耐克 | 15.89 | -125.88 | +1.02% | | 芯导科技 | 70.76 | 78.39 | +1.01% | | 蓝思科技 | 34.68 | 44.70 | +0.99% | | 利扬芯片 | 35.12 | -146.82 | +0.98% | | 中航光电 | 35.22 | 28.94 | +0.97% | | 世嘉科技 | 47.76 | 925.41 | +0.97% | | 振邦智能 | 31.49 | 31.39 | +0.96% | | 威帝股份 | 5.32 | 1341.70 | +0.95% | | 汇创达 | 46.23 | 96.55 | +0.94% | | 青鸟消防 | 11.83 | 40.48 | +0.94% | | 菲菱科思 | 121.50 | 140.82 | +0.93% | | 秋田微 | 36.89 | 54.50 | +0.93% | | 剑桥科技 | 105.98 | 136.28 | +0.92% | | 辉煌科技 | 14.28 | 18.38 | +0.92% | | 电连技术 | 43.19 | 34.20 | +0.91% | | 汉朔科技 | 56.85 | 48.40 | +0.91% | | 长信科技 | 6.71 | 47.98 | +0.90% | | 宇瞳光学 | 27.00 | 42.41 | +0.90% | | 航天电器 | 51.84 | 290.21 | +0.90% | | 安洁科技 | 14.79 | 69.18 | +0.89% | | 民德电子 | 27.37 | -40.76 | +0.88% | | 维信诺 | 9.17 | -5.49 | +0.88% | | 新亚制程 | 5.76 | -12.51 | +0.88% | | 七一二 | 19.89 | -35.91 | +0.86% | | 华塑控股 | 3.51 | -328.78 | +0.86% | | 索菱股份 | 5.92 | 316.40 | +0.85% | | 四创电子 | 27.42 | -25.14 | +0.85% | | 振华科技 | 54.82 | 32.02 | +0.83% | | XD灿勤科 | 32.93 | 140.15 | +0.83% | | 奥迪威 | 28.19 | 43.42 | +0.82% | | 大唐电信 | 9.83 | 186.08 | +0.82% | | 莱宝高科 | 12.33 | 29.24 | +0.82% | | 北方导航 | 17.29 | 101.63 | +0.82% | | 迅安科技 | 18.55 | 29.27 | +0.82% | | 联创电子 | 11.19 | -25.91 | +0.81% | | 天山电子 | 28.80 | 36.31 | +0.81% | | 纳睿雷达 | 41.33 | 101.19 | +0.80% | | 烽火电子 | 11.32 | -45.45 | +0.80% | | 源杰科技 | 785.80 | 673.30 | +0.80% | | 壹连科技 | 99.59 | 33.64 | +0.79% | | 圣邦股份 | 70.54 | 78.05 | +0.79% | | 国科微 | 145.00 | 911.44 | +0.78% | | 英集芯 | 23.36 | 57.11 | +0.78% | | 东山精密 | 79.52 | 117.31 | +0.77% | | 翱捷科技-U | 88.76 | -61.07 | +0.77% | | 华阳集团 | 32.70 | 22.95 | +0.77% | | 和辉光电-U | 2.63 | -17.09 | +0.77% | | 南极光 | 26.31 | 44.27 | +0.77% | | 中来股份 | 9.28 | -10.64 | +0.76% | | 协和电子 | 34.51 | 43.76 | +0.76% | | 锐科激光 | 31.28 | 127.98 | +0.74% | | 京泉华 | 30.18 | 120.69 | +0.73% | | 新恒汇 | 73.95 | 104.17 | +0.71% | | 倍益康 | 42.16 | 276.49 | +0.69% | | 上海贝岭 | 31.54 | 61.90 | +0.67% | | *ST天喻 | 4.60 | -5.27 | +0.66% | | 振华风光 | 61.44 | 74.39 | +0.66% | | 一博科技 | 37.02 | 350.63 | +0.65% | | 漫步者 | 12.42 | 26.88 | +0.65% | | 睿创微纳 | 115.00 | 66.83 | +0.65% | | 冠石科技 | 60.79 | -96.86 | +0.65% | | 蓝箭电子 | 28.26 | -590.64 | +0.64% | | 新北洋 | 8.03 | 92.32 | +0.63% | | 中润光学 | 48.49 | 77.70 | +0.62% | | 威贸电子 | 24.46 | 41.26 | +0.62% | | 纬达光电 | 18.24 | 153.58 | +0.61% | | 清越科技 | 6.64 | -46.71 | +0.61% | | 中颖电子 | 30.66 | 103.41 | +0.59% | | 光峰科技 | 17.19 | -52.47 | +0.59% | | 超频三 | 7.16 | -8.87 | +0.56% | | 鼎佳精密 | 39.40 | 45.26 | +0.56% | | 盛景微 | 39.00 | 169.67 | +0.54% | | 瀛通通讯 | 20.49 | 362.16 | +0.54% | | 盟升电子 | 46.70 | -40.93 | +0.54% | | 南芯科技 | 43.06 | 81.38 | +0.54% | | 深纺织Ａ | 13.24 | 95.92 | +0.53% | | 深康佳Ａ | 3.92 | -3.53 | +0.51% | | 欧菲光 | 9.90 | -586.11 | +0.51% | | 中兴通讯 | 37.96 | 31.09 | +0.50% | | 格利尔 | 20.02 | 210.75 | +0.50% | | 永贵电器 | 18.64 | 75.24 | +0.49% | | 龙旗科技 | 45.60 | 41.26 | +0.48% | | 银河微电 | 31.48 | 55.41 | +0.48% | | 卓翼科技 | 8.40 | -19.05 | +0.48% | | 豪威集团 | 117.84 | 35.74 | +0.48% | | *ST波导 | 4.46 | 740.57 | +0.45% | | 科思科技 | 67.38 | -39.97 | +0.45% | | 威胜信息 | 42.98 | 30.97 | +0.44% | | 雷柏科技 | 18.16 | 473.37 | +0.44% | | 朗科智能 | 11.46 | 97.69 | +0.44% | | 华映科技 | 4.76 | -13.13 | +0.42% | | 安凯微 | 12.06 | -40.54 | +0.42% | | 伟时电子 | 19.78 | 86.10 | +0.41% | | 宝明科技 | 57.01 | -1301.90 | +0.41% | | 春秋电子 | 15.21 | 22.55 | +0.40% | | 上声电子 | 33.13 | 30.28 | +0.39% | | 光弘科技 | 26.05 | 61.35 | +0.39% | | 长电科技 | 46.92 | 56.46 | +0.39% | | 德赛西威 | 124.95 | 31.26 | +0.38% | | 则成电子 | 24.55 | 170.04 | +0.37% | | 鸿泉技术 | 30.04 | 44.05 | +0.37% | | 三旺通信 | 33.30 | 106.61 | +0.36% | | ST东尼 | 17.15 | 100.87 | +0.35% | | 广和通 | 29.92 | 80.99 | +0.34% | | 诺瓦星云 | 181.60 | 29.06 | +0.33% | | 菲沃泰 | 21.40 | 153.19 | +0.33% | | 合力泰 | 3.06 | 8.28 | +0.33% | | 深华发Ａ | 15.41 | 99.71 | +0.33% | | 万祥科技 | 18.50 | -262.05 | +0.33% | | 中船汉光 | 18.79 | 48.38 | +0.32% | | 影石创新 | 222.71 | 92.64 | +0.32% | | 智动力 | 15.71 | -29.47 | +0.32% | | 奋达科技 | 6.37 | -264.08 | +0.31% | | 森霸传感 | 12.99 | 57.51 | +0.31% | | 闻泰科技 | 33.78 | -24.25 | +0.30% | | 移远通信 | 84.91 | 25.32 | +0.30% | | ST帕瓦 | 10.49 | -3.40 | +0.29% | | 全志科技 | 42.72 | 119.86 | +0.28% | | 朗特智能 | 32.17 | 34.10 | +0.28% | | 康冠科技 | 21.84 | 19.75 | +0.28% | | 华天科技 | 14.68 | 59.80 | +0.27% | | 中芯国际 | 116.13 | 184.32 | +0.27% | | 旭光电子 | 19.11 | 129.25 | +0.26% | | 龙腾光电 | 3.88 | -64.01 | +0.26% | | 宸展光电 | 31.96 | 31.16 | +0.25% | | 贝仕达克 | 16.11 | 179.87 | +0.25% | | 博硕科技 | 38.79 | 33.93 | +0.23% | | 英力股份 | 18.30 | 284.08 | +0.22% | | 睿能科技 | 23.52 | 285.46 | +0.21% | | 唯捷创芯 | 38.89 | 984.73 | +0.21% | | 隆利科技 | 19.55 | 59.08 | +0.21% | | 天和防务 | 14.86 | -61.78 | +0.20% | | 火炬电子 | 40.55 | 66.76 | +0.20% | | 福蓉科技 | 10.50 | 110.94 | +0.19% | | 海能达 | 11.04 | -5.66 | +0.18% | | 安居宝 | 5.53 | -48.74 | +0.18% | | 视源股份 | 38.86 | 29.80 | +0.18% | | 聚和材料 | 88.75 | 91.05 | +0.17% | | 好利科技 | 18.45 | 81.16 | +0.16% | | 大为股份 | 27.24 | -219.63 | +0.15% | | 广哈通信 | 27.70 | 78.12 | +0.14% | | 激智科技 | 20.80 | 29.02 | +0.14% | | 司南导航 | 49.06 | -82.31 | +0.14% | | 格林精密 | 14.13 | 232.02 | +0.14% | | 易德龙 | 39.05 | 28.31 | +0.13% | | 汉桑科技 | 57.21 | 33.79 | +0.12% | | 芯瑞达 | 25.48 | 41.38 | +0.12% | | 弘元绿能 | 26.01 | -21.36 | +0.12% | | 智迪科技 | 39.60 | 25.43 | +0.10% | | 萤石网络 | 30.10 | 41.84 | +0.10% | | 微创光电 | 10.29 | 94.50 | +0.10% | | 安路科技 | 31.12 | -52.32 | +0.10% | | 海信视像 | 22.99 | 11.70 | +0.09% | | 景嘉微 | 71.96 | -143.80 | +0.08% | | 武汉凡谷 | 12.76 | -2450.52 | +0.08% | | 魅视科技 | 37.85 | 56.97 | +0.03% | | 卓胜微 | 75.80 | -208.67 | +0.03% | | 雷特科技 | 37.93 | 31.48 | +0.03% | | 创维数字 | 11.85 | 136.05 | 0.00% | | *ST奥维 | -- | -- | -- | | 大富科技 | 12.15 | -22.13 | 0.00% | | *ST亿通 | 9.11 | -99.53 | 0.00% | | 星星科技 | 3.99 | -18.21 | 0.00% | | 汇顶科技 | 78.89 | 44.11 | 0.00% | | 三环集团 | 65.97 | 49.67 | 0.00% | | 铭普光磁 | 21.29 | -16.64 | 0.00% | | 朗鸿科技 | 11.88 | 32.55 | 0.00% | | 豪声电子 | 18.14 | 35.53 | 0.00% | | 阿莱德 | 36.20 | 61.72 | 0.00% | | 瑞立科密 | -- | -- | -- | | 协创数据 | 241.31 | 100.30 | -0.01% | | 奥海科技 | 49.21 | 25.98 | -0.02% | | 神宇股份 | 37.30 | 103.74 | -0.05% | | 九号公司-WD | 52.65 | 19.97 | -0.06% | | 国光电器 | 13.92 | 279.95 | -0.07% | | 歌尔股份 | 26.68 | 32.54 | -0.07% | | 博通集成 | 37.96 | 306.20 | -0.08% | | 帝奥微 | 24.96 | -68.88 | -0.08% | | 东土科技 | 24.37 | 368.93 | -0.08% | | 苏州固锝 | 11.31 | 94.70 | -0.09% | | 聚灿光电 | 10.19 | 45.77 | -0.10% | | 华勤技术 | 88.32 | 22.57 | -0.10% | | 茂硕电源 | 9.77 | -122.42 | -0.10% | | 徕木股份 | 9.33 | 247.11 | -0.11% | | 艾比森 | 18.24 | 36.52 | -0.11% | | 泰凌微 | 43.50 | 60.59 | -0.11% | | 国星光电 | 8.67 | 336.46 | -0.12% | | 佳禾智能 | 16.49 | -3196.85 | -0.12% | | 维海德 | 30.54 | 33.85 | -0.13% | | 同兴达 | 15.23 | -90.17 | -0.13% | | 紫光国微 | 78.72 | 46.70 | -0.14% | | 锴威特 | 41.62 | -28.35 | -0.14% | | 移为通信 | 12.74 | 67.90 | -0.16% | | 菱电电控 | 88.13 | 56.29 | -0.16% | | 亿联网络 | 36.78 | 18.33 | -0.16% | | 弘景光电 | 87.80 | 43.25 | -0.17% | | 领益智造 | 15.39 | 49.23 | -0.19% | | 国睿科技 | 29.43 | 57.65 | -0.20% | | ST路通 | 14.29 | -49.58 | -0.21% | | 精研科技 | 42.60 | 46.41 | -0.21% | | 万隆光电 | 32.97 | -14.71 | -0.21% | | 智新电子 | 13.89 | 141.09 | -0.22% | | 朝阳科技 | 30.74 | 31.04 | -0.23% | | 雷曼光电 | 8.76 | -92.62 | -0.23% | | 中远通 | 17.00 | -45.27 | -0.23% | | 福日电子 | 12.72 | -46.33 | -0.24% | | 晨曦航空 | 16.21 | -195.89 | -0.25% | | *ST东晶 | 8.05 | -28.80 | -0.25% | | 奥瑞德 | 3.94 | 73.77 | -0.25% | | 五方光电 | 15.67 | 122.94 | -0.25% | | 鑫汇科 | 22.77 | 159.51 | -0.26% | | 航天南湖 | 41.06 | 773.50 | -0.27% | | 珠城科技 | 58.44 | 37.76 | -0.27% | | 中国海防 | 29.10 | 88.71 | -0.27% | | 慧翰股份 | 126.34 | 74.83 | -0.28% | | 联合光电 | 17.90 | -223.29 | -0.28% | | 辰奕智能 | 36.81 | 83.51 | -0.30% | | 美迪凯 | 13.06 | -45.07 | -0.31% | | 恒玄科技 | 208.62 | 52.30 | -0.33% | | 迅捷兴 | 20.50 | -139.03 | -0.34% | | 万集科技 | 34.21 | -27.53 | -0.35% | | 美信科技 | 62.68 | 98.90 | -0.35% | | 信通电子 | 45.46 | 51.52 | -0.35% | | 动力源 | 5.53 | -8.19 | -0.36% | | 大华股份 | 19.02 | 16.04 | -0.37% | | 慧为智能 | 26.68 | -1308.18 | -0.37% | | 金运激光 | 15.95 | 1151.91 | -0.37% | | 传音控股 | 58.25 | 17.68 | -0.38% | | 成电光信 | 30.98 | 80.62 | -0.39% | | 英飞特 | 17.03 | -43.73 | -0.41% | | 共进股份 | 12.11 | -1296.09 | -0.41% | | 康希通信 | 14.35 | -83.68 | -0.42% | | 恒铭达 | 48.79 | 22.57 | -0.43% | | 九联科技 | 9.12 | -29.13 | -0.44% | | 显盈科技 | 35.02 | 2556.61 | -0.45% | | 骏成科技 | 32.76 | 34.79 | -0.46% | | 恒银科技 | 10.70 | 59.42 | -0.47% | | 大豪科技 | 17.05 | 27.48 | -0.47% | | 科安达 | 12.72 | 39.46 | -0.47% | | 瑞丰光电 | 6.30 | 115.60 | -0.47% | | 捷荣技术 | 16.50 | -10.05 | -0.48% | | 裕太微-U | 125.42 | -53.02 | -0.48% | | 日久光电 | 17.46 | 55.73 | -0.51% | | 灿瑞科技 | 36.78 | -63.30 | -0.51% | | 仕佳光子 | 85.01 | 116.99 | -0.51% | | 炬芯科技 | 54.08 | 50.57 | -0.52% | | 甘化科工 | 11.14 | 62.32 | -0.54% | | 同方股份 | 9.27 | 183.51 | -0.54% | | 富吉瑞 | 30.70 | -49.41 | -0.55% | | 美芯晟 | 43.00 | -199.85 | -0.56% | | 海能实业 | 13.16 | 36.31 | -0.60% | | 科信技术 | 13.11 | -22.52 | -0.61% | | 欧陆通 | 238.50 | 79.27 | -0.61% | | 东田微 | 157.58 | 131.89 | -0.62% | | 达瑞电子 | 62.01 | 28.62 | -0.63% | | 慧智微-U | 12.67 | -22.54 | -0.63% | | 三安光电 | 15.58 | 824.46 | -0.64% | | 金溢科技 | 23.13 | 226.69 | -0.64% | | 思特威-W | 94.93 | 46.63 | -0.65% | | 海光信息 | 246.48 | 242.07 | -0.67% | | 国力电子 | 63.61 | 101.77 | -0.67% | | 四川九洲 | 17.13 | 100.98 | -0.70% | | 安克创新 | 98.81 | 20.57 | -0.70% | | 光韵达 | 12.70 | -62.98 | -0.70% | | 紫光股份 | 25.28 | 51.84 | -0.71% | | 多伦科技 | 9.75 | -124.06 | -0.71% | | 长盈精密 | 38.86 | 81.96 | -0.72% | | 洲明科技 | 8.26 | 91.33 | -0.72% | | 中国长城 | 16.30 | -67.86 | -0.73% | | 万马科技 | 42.10 | 131.91 | -0.73% | | 同为股份 | 17.33 | 22.27 | -0.74% | | 天地数码 | 19.98 | 27.63 | -0.75% | | 鸿利智汇 | 7.94 | 85.19 | -0.75% | | 数码视讯 | 6.39 | 341.22 | -0.78% | | 路畅科技 | 29.05 | -41.20 | -0.79% | | 亿道信息 | 47.82 | 340.01 | -0.81% | | 大恒科技 | 15.88 | 160.80 | -0.81% | | 昀冢科技 | 35.42 | -22.36 | -0.81% | | 奥比中光-UW | 91.35 | 347.61 | -0.81% | | 德邦科技 | 61.09 | 81.41 | -0.83% | | 经纬恒润-W | 139.67 | -77.85 | -0.83% | | 实益达 | 9.47 | -272.48 | -0.84% | | 芯海科技 | 38.22 | -45.57 | -0.86% | | 恒宇信通 | 59.96 | 108.27 | -0.86% | | 雷神科技 | 26.40 | 112.92 | -0.86% | | 惠威科技 | 21.45 | 187.73 | -0.88% | | 欣天科技 | 14.63 | 204.72 | -0.88% | | 远望谷 | 8.93 | 60.48 | -0.89% | | 聚飞光电 | 7.75 | 34.09 | -0.90% | | 水晶光电 | 27.78 | 33.55 | -0.93% | | 杰华特 | 52.40 | -42.42 | -0.95% | | 中光学 | 22.87 | -11.08 | -0.95% | | 中科曙光 | 90.62 | 62.76 | -0.96% | | 天键股份 | 34.58 | 163.44 | -0.97% | | 锐捷网络 | 84.19 | 79.46 | -1.05% | | 华安鑫创 | 33.63 | -28.35 | -1.06% | | 中航成飞 | 80.22 | -200.95 | -1.06% | | 帝科股份 | 116.20 | 174.84 | -1.11% | | 晶方科技 | 33.72 | 64.29 | -1.11% | | 奥尼电子 | 42.37 | -34.74 | -1.12% | | 通达电气 | 13.05 | 71.94 | -1.21% | | 映翰通 | 57.61 | 28.47 | -1.22% | | 兆驰股份 | 10.45 | 38.46 | -1.23% | | 瑞芯微 | 182.35 | 75.06 | -1.23% | | 豪恩汽电 | 150.05 | 143.82 | -1.24% | | 星网锐捷 | 29.25 | 35.23 | -1.25% | | 海康威视 | 31.93 | 22.19 | -1.27% | | 有方科技 | 47.88 | 50.33 | -1.28% | | 浪潮信息 | 62.57 | 36.92 | -1.29% | | 美格智能 | 46.35 | 77.09 | -1.36% | | GQY视讯 | 7.93 | -52.97 | -1.37% | | 三利谱 | 27.20 | 97.83 | -1.38% | | 华正新材 | 78.45 | -436.54 | -1.42% | | 深科技 | 33.28 | 51.04 | -1.45% | | 华塑科技 | 57.05 | 97.84 | -1.45% | | 鸿富瀚 | 130.10 | 143.94 | -1.45% | | 光迅科技 | 72.27 | 63.62 | -1.46% | | 科瑞思 | 48.76 | 180.51 | -1.49% | | 共达电声 | 15.58 | 64.50 | -1.52% | | 智微智能 | 53.76 | 78.08 | -1.52% | | 极米科技 | 95.69 | 27.90 | -1.55% | | 弘信电子 | 31.53 | 164.26 | -1.65% | | 长江通信 | 42.89 | 102.80 | -1.67% | | 可川科技 | 58.13 | 320.09 | -1.69% | | 瑞斯康达 | 10.25 | -41.66 | -1.73% | | 澄天伟业 | 49.75 | 243.85 | -1.80% | | 奥拓电子 | 7.04 | -1598.19 | -1.81% | | 天邑股份 | 15.16 | -34.20 | -1.88% | | 日海智能 | 9.92 | -34.04 | -1.88% | | *ST高斯 | 12.47 | -20.10 | -1.89% | | 晓程科技 | 64.49 | 213.65 | -1.92% | | 纳思达 | 21.34 | -44.09 | -1.98% | | 安联锐视 | 81.98 | 508.76 | -2.01% | | 德明利 | 250.73 | -579.03 | -2.05% | | 鸿日达 | 77.66 | -287.43 | -2.06% | | 东芯股份 | 130.65 | -315.76 | -2.06% | | 联特科技 | 191.41 | 220.76 | -2.13% | | 炬光科技 | 383.62 | -285.18 | -2.14% | | 信濠光电 | 22.72 | -19.66 | -2.24% | | 聚辰股份 | 144.69 | 63.11 | -2.36% | | 神思电子 | 21.93 | 185.61 | -2.36% | | 汉邦高科 | 8.49 | -36.25 | -2.41% | | *ST天微 | 29.04 | 537.92 | -2.52% | | 翰博高新 | 21.93 | -32.84 | -2.58% | | 朗科科技 | 35.10 | -118.19 | -2.58% | | 光格科技 | 31.30 | -25.99 | -2.61% | | 长飞光纤 | 228.55 | 330.44 | -2.63% | | 派瑞股份 | 15.27 | 496.20 | -2.68% | | 天孚通信 | 341.51 | 144.89 | -2.71% | | 捷邦科技 | 142.26 | -316.50 | -2.77% | | 翔腾新材 | 42.56 | -170.46 | -2.81% | | 凯旺科技 | 48.36 | -43.84 | -2.87% | | 亚世光电 | 22.61 | 300.34 | -2.96% | | 福晶科技 | 70.76 | 123.81 | -2.98% | | 洁美科技 | 42.88 | 91.96 | -2.99% | | 光大同创 | 59.56 | 154.27 | -3.04% | | 海兰信 | 27.55 | 525.57 | -3.06% | | 安培龙 | 145.32 | 153.15 | -3.18% | | 佰维存储 | 168.46 | -2157.80 | -3.18% | | 烽火通信 | 42.60 | 70.40 | -3.27% | | 长盈通 | 57.31 | 140.79 | -3.29% | | 蘅东光 | 375.59 | 118.04 | -3.48% | | 江波龙 | 297.75 | 190.72 | -3.48% | | 视声智能 | 32.44 | 41.18 | -3.51% | | 兆易创新 | 311.32 | 161.24 | -3.63% | | 杰普特 | 202.05 | 82.36 | -3.65% | | 华脉科技 | 19.34 | -228.06 | -3.78% | | 澜起科技 | 167.74 | 99.23 | -3.93% | | 长芯博创 | 158.19 | 162.10 | -4.46% | | 天通股份 | 17.42 | 984.31 | -4.70% | | 德科立 | 166.99 | 411.24 | -5.12% | | 恒烁股份 | 96.81 | -52.95 | -5.15% | | 思泉新材 | 179.26 | 195.00 | -5.20% | | 腾景科技 | 207.62 | 345.68 | -5.41% | | 太辰光 | 139.31 | 84.20 | -5.85% | | 光库科技 | 169.18 | 333.30 | -6.20% | | 普冉股份 | 252.75 | 295.30 | -7.08% | | 致尚科技 | 212.07 | 159.78 | -10.56% |
|