免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 *ST长药(300391)医药制造业
上涨家数:51下跌家数:259平均涨幅:-1.39%更新时间：2025-09-02 10:45 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海辰药业 | 71.98 | 193.50 | +12.68% | | 百济神州-U | 330.50 | -308.23 | +10.17% | | 长春高新 | 124.71 | 27.56 | +10.00% | | 盟科药业-U | 8.33 | -14.44 | +9.03% | | 艾德生物 | 25.53 | 33.31 | +7.40% | | 维康药业 | 22.55 | -14.46 | +7.33% | | 三生国健 | 55.77 | 44.94 | +5.33% | | 华纳药厂 | 56.46 | 60.46 | +5.06% | | 贝达药业 | 76.80 | 101.45 | +4.99% | | *ST苏吴 | 1.09 | 480.97 | +4.81% | | 百利天恒 | 362.81 | -70.05 | +4.56% | | 无锡晶海 | 28.77 | 42.59 | +3.90% | | 迈威生物-U | 59.80 | -20.77 | +3.82% | | 海顺新材 | 17.16 | 75.74 | +3.81% | | 华兰疫苗 | 18.83 | 56.29 | +2.56% | | 达仁堂 | 46.82 | 10.30 | +2.54% | | 国药现代 | 11.52 | 14.90 | +2.49% | | 以岭药业 | 17.13 | -48.80 | +2.39% | | 赛升药业 | 13.79 | 79.00 | +2.30% | | 北陆药业 | 10.29 | 240.56 | +2.08% | | 汇宇制药-W | 24.92 | 58.82 | +2.05% | | 泽璟制药-U | 108.33 | -199.00 | +2.01% | | 海思科 | 57.72 | 179.78 | +1.91% | | 迪哲医药-U | 82.37 | -43.07 | +1.83% | | 硕世生物 | 63.02 | -193.97 | +1.81% | | 恒瑞医药 | 69.50 | 62.72 | +1.68% | | 康缘药业 | 17.63 | 33.67 | +1.50% | | ST葫芦娃 | 9.35 | -11.95 | +1.19% | | 健康元 | 13.81 | 18.11 | +1.10% | | 仁和药业 | 6.48 | 20.85 | +1.09% | | 浩欧博 | 125.90 | 275.67 | +1.06% | | 科伦药业 | 40.49 | 30.29 | +0.95% | | 新天药业 | 12.26 | 107.85 | +0.91% | | 云南白药 | 59.81 | 20.55 | +0.88% | | ST诺泰 | 43.75 | 28.38 | +0.81% | | 艾力斯 | 117.74 | 29.03 | +0.65% | | 信立泰 | 53.88 | 96.48 | +0.64% | | 复星医药 | 30.87 | 25.39 | +0.62% | | 人福医药 | 20.60 | 24.48 | +0.59% | | 前沿生物-U | 18.07 | -48.95 | +0.39% | | 海昇药业 | 19.20 | 33.32 | +0.37% | | 我武生物 | 33.50 | 50.75 | +0.30% | | 特宝生物 | 86.14 | 36.84 | +0.28% | | 白云山 | 26.68 | 15.48 | +0.26% | | 欧康医药 | 16.42 | 141.26 | +0.24% | | 新产业 | 62.66 | 29.02 | +0.22% | | 亚太药业 | 6.55 | 36.46 | +0.15% | | 康乐卫士 | 16.66 | -14.68 | +0.12% | | 福元医药 | 24.89 | 25.64 | +0.08% | | 康弘药业 | 41.89 | 31.41 | +0.07% | | 康为世纪 | 23.11 | -15.94 | +0.04% | | 东北制药 | 5.72 | 21.36 | 0.00% | | 川宁生物 | 11.92 | 24.41 | 0.00% | | 新赣江 | 24.67 | 130.66 | -0.12% | | 片仔癀 | 207.02 | 46.30 | -0.15% | | 一品红 | 73.51 | -50.31 | -0.16% | | 吉贝尔 | 40.40 | 32.67 | -0.25% | | 江中药业 | 21.87 | 17.00 | -0.27% | | 华海药业 | 26.51 | 50.89 | -0.30% | | 同仁堂 | 35.94 | 33.97 | -0.39% | | 济川药业 | 25.64 | 12.31 | -0.39% | | 天坛生物 | 20.02 | 27.20 | -0.40% | | 赤天化 | 2.50 | -42.69 | -0.40% | | 兴齐眼药 | 77.23 | 37.63 | -0.40% | | 天士力 | 16.44 | 23.00 | -0.42% | | 羚锐制药 | 23.21 | 16.79 | -0.43% | | 东阿阿胶 | 51.60 | 20.31 | -0.44% | | 峆一药业 | 24.51 | 31.64 | -0.45% | | 桂林三金 | 14.99 | 17.36 | -0.46% | | 万邦德 | 9.67 | 189.58 | -0.51% | | 甘李药业 | 77.77 | 50.84 | -0.58% | | 华润三九 | 29.97 | 17.97 | -0.60% | | 凯因科技 | 33.54 | 38.91 | -0.62% | | 康恩贝 | 4.49 | 19.09 | -0.66% | | 太龙药业 | 7.00 | 92.87 | -0.71% | | *ST长药 | 4.16 | -2.46 | -0.72% | | 上海莱士 | 6.82 | 22.84 | -0.73% | | 葵花药业 | 15.84 | 106.30 | -0.75% | | 昆药集团 | 14.15 | 18.62 | -0.77% | | ST未名 | 7.59 | -28.61 | -0.78% | | 恩华药业 | 24.82 | 20.75 | -0.80% | | 哈药股份 | 3.71 | 17.14 | -0.80% | | 万泰生物 | 58.44 | -248.47 | -0.83% | | 金陵药业 | 7.10 | 136.31 | -0.84% | | 百奥泰 | 34.42 | -35.78 | -0.86% | | *ST四环 | 2.29 | -21.62 | -0.87% | | 同和药业 | 9.12 | 40.10 | -0.87% | | 博拓生物 | 40.80 | 55.52 | -0.87% | | 神奇制药 | 6.66 | 53.60 | -0.89% | | 健友股份 | 11.65 | 26.61 | -0.94% | | 华特达因 | 33.15 | 14.90 | -0.96% | | 德展健康 | 4.14 | -118.14 | -0.96% | | 海翔药业 | 6.08 | -27.78 | -0.98% | | 国邦医药 | 22.86 | 15.34 | -1.00% | | 鲁抗医药 | 9.91 | 44.20 | -1.00% | | 成大生物 | 27.57 | 46.88 | -1.08% | | 英诺特 | 31.16 | 25.67 | -1.08% | | 安图生物 | 41.06 | 20.47 | -1.08% | | 北大医药 | 6.37 | 25.07 | -1.09% | | 新和成 | 24.56 | 10.39 | -1.09% | | 中恒集团 | 2.71 | -23.29 | -1.09% | | 佐力药业 | 18.69 | 22.40 | -1.11% | | 向日葵 | 4.45 | 797.40 | -1.11% | | 寿仙谷 | 21.32 | 29.98 | -1.11% | | 普洛药业 | 15.88 | 18.98 | -1.12% | | 君实生物-U | 46.58 | -45.60 | -1.13% | | 双鹭药业 | 7.75 | 457.78 | -1.15% | | 精华制药 | 7.65 | 30.53 | -1.16% | | 华兰生物 | 16.98 | 26.67 | -1.16% | | 佛慈制药 | 9.11 | 86.02 | -1.19% | | 华神科技 | 4.00 | -35.32 | -1.23% | | 博雅生物 | 26.06 | 42.89 | -1.25% | | 华北制药 | 6.22 | 59.78 | -1.27% | | 通化东宝 | 8.54 | 41.73 | -1.27% | | 太极集团 | 22.43 | -37.95 | -1.28% | | 新华制药 | 16.09 | 25.91 | -1.29% | | 派林生物 | 17.51 | 25.44 | -1.30% | | 奥赛康 | 23.41 | 88.80 | -1.31% | | 九强生物 | 14.33 | 18.36 | -1.31% | | 华润双鹤 | 19.49 | 13.01 | -1.32% | | *ST绿康 | 27.27 | -10.18 | -1.34% | | 康希诺 | 83.85 | -124.25 | -1.34% | | 益佰制药 | 4.39 | -15.07 | -1.35% | | 诺诚健华-U | 29.24 | -247.02 | -1.35% | | 广济药业 | 6.52 | -8.56 | -1.36% | | 丽珠集团 | 41.83 | 17.42 | -1.37% | | 康惠制药 | 23.53 | -19.40 | -1.38% | | 海利生物 | 7.13 | 26.82 | -1.38% | | 安旭生物 | 39.89 | 37.20 | -1.41% | | 康美药业 | 2.09 | 2975.11 | -1.42% | | 拓新药业 | 32.89 | -114.39 | -1.44% | | 仁度生物 | 52.74 | -209.13 | -1.48% | | 万孚生物 | 22.00 | 26.81 | -1.48% | | 凯莱英 | 109.14 | 36.87 | -1.48% | | 莱茵生物 | 7.92 | 43.12 | -1.49% | | *ST双成 | 7.88 | -40.94 | -1.50% | | 通化金马 | 23.49 | 373.57 | -1.51% | | 昊海生科 | 54.44 | 31.96 | -1.52% | | 基蛋生物 | 8.39 | 22.92 | -1.53% | | 盘龙药业 | 29.68 | 26.12 | -1.53% | | 嘉应制药 | 6.31 | 91.43 | -1.56% | | 仙琚制药 | 10.65 | 28.81 | -1.57% | | 步长制药 | 19.58 | -131.09 | -1.61% | | 神州细胞 | 64.81 | -607.30 | -1.61% | | 卫光生物 | 28.11 | 25.37 | -1.61% | | 广誉远 | 19.99 | 106.70 | -1.62% | | 特一药业 | 9.01 | 82.76 | -1.64% | | 津药药业 | 4.20 | 112.58 | -1.64% | | 贵州百灵 | 5.97 | -4161.78 | -1.65% | | 小方制药 | 34.37 | 26.62 | -1.66% | | 九芝堂 | 11.11 | 61.18 | -1.68% | | 首药控股-U | 47.53 | -33.11 | -1.70% | | 千金药业 | 11.00 | 19.12 | -1.70% | | 宏源药业 | 14.46 | 587.52 | -1.70% | | 誉衡药业 | 3.46 | 32.08 | -1.70% | | 罗欣药业 | 5.65 | -7.15 | -1.74% | | 上海凯宝 | 6.21 | 18.28 | -1.74% | | 华仁药业 | 3.34 | -2.81 | -1.76% | | 亚辉龙 | 15.02 | 55.36 | -1.77% | | 明德生物 | 19.34 | 205.77 | -1.78% | | 贵州三力 | 12.59 | 21.49 | -1.79% | | 中牧股份 | 7.56 | 85.93 | -1.82% | | 山河药辅 | 13.42 | 26.91 | -1.83% | | 普莱柯 | 14.47 | 37.08 | -1.83% | | 亨迪药业 | 12.83 | 128.80 | -1.84% | | ST天圣 | 4.75 | -18.65 | -1.86% | | 迈克生物 | 12.10 | -180.15 | -1.87% | | 圣湘生物 | 20.95 | 43.10 | -1.87% | | 海普瑞 | 12.93 | 46.86 | -1.90% | | 丰原药业 | 6.68 | 22.68 | -1.91% | | 京新药业 | 19.51 | 24.08 | -1.91% | | 能特科技 | 4.09 | -33.12 | -1.92% | | 华森制药 | 17.38 | 86.96 | -1.92% | | 达安基因 | 6.58 | -13.04 | -1.94% | | 马应龙 | 27.11 | 20.89 | -1.95% | | 奇正藏药 | 27.27 | 25.32 | -1.98% | | 奥锐特 | 22.78 | 23.07 | -1.98% | | *ST赛隆 | 14.83 | -52.47 | -1.98% | | 金花股份 | 7.40 | 38.72 | -1.99% | | 海南海药 | 5.91 | -5.17 | -1.99% | | 东方生物 | 27.04 | -10.09 | -1.99% | | 红日药业 | 3.92 | -244.65 | -2.00% | | 天目药业 | 19.05 | 52.73 | -2.01% | | 西点药业 | 30.74 | 57.69 | -2.01% | | 方盛制药 | 11.62 | 17.74 | -2.02% | | 锦波生物 | 306.76 | 43.32 | -2.02% | | 常山药业 | 49.82 | -197.65 | -2.03% | | ST景峰 | 5.32 | 30.63 | -2.03% | | 溢多利 | 7.25 | 1077.12 | -2.03% | | 浙江医药 | 15.46 | 9.79 | -2.03% | | 东诚药业 | 16.32 | 83.75 | -2.04% | | 汉森制药 | 6.69 | 17.88 | -2.05% | | 中关村 | 5.24 | 70.46 | -2.06% | | 诚意药业 | 14.27 | 19.74 | -2.06% | | 民生健康 | 14.26 | 52.43 | -2.06% | | 瑞普生物 | 21.85 | 25.74 | -2.06% | | 东宝生物 | 5.63 | 46.67 | -2.09% | | 智飞生物 | 22.38 | -65.90 | -2.10% | | 亚宝药业 | 6.99 | 20.62 | -2.10% | | 海正药业 | 10.69 | 27.56 | -2.11% | | 亚虹医药-U | 12.23 | -19.28 | -2.16% | | 海欣股份 | 6.79 | 52.32 | -2.16% | | 交大昂立 | 7.68 | 201.79 | -2.17% | | 科前生物 | 17.90 | 18.56 | -2.19% | | 启迪药业 | 12.06 | -24.22 | -2.19% | | 华熙生物 | 57.61 | 520.10 | -2.19% | | 南新制药 | 15.18 | -10.23 | -2.19% | | 九洲药业 | 18.71 | 25.33 | -2.20% | | 康芝药业 | 6.63 | -17.81 | -2.21% | | 沃华医药 | 6.60 | 54.42 | -2.22% | | 粤万年青 | 16.62 | -146.38 | -2.24% | | 吉林敖东 | 19.68 | 10.25 | -2.24% | | 沃森生物 | 12.68 | 1373.91 | -2.24% | | 博腾股份 | 24.90 | -149.82 | -2.24% | | 美康生物 | 10.75 | 30.30 | -2.27% | | 花园生物 | 14.51 | 23.99 | -2.29% | | 新天地 | 14.05 | 39.30 | -2.29% | | 卫信康 | 12.26 | 20.09 | -2.31% | | 司太立 | 11.82 | -120.90 | -2.31% | | 九典制药 | 18.46 | 17.77 | -2.33% | | 欧林生物 | 29.26 | 191.99 | -2.37% | | 黄山胶囊 | 7.38 | 40.04 | -2.38% | | 翰宇药业 | 27.01 | -1338.24 | -2.39% | | 陇神戎发 | 10.18 | 97.01 | -2.40% | | 永安药业 | 18.27 | 247.23 | -2.40% | | 共同药业 | 21.92 | -75.15 | -2.40% | | 赛托生物 | 16.15 | -19.81 | -2.42% | | 圣诺生物 | 43.42 | 58.31 | -2.43% | | 润都股份 | 13.98 | -137.25 | -2.44% | | 科华生物 | 6.77 | -4.83 | -2.45% | | 微芯生物 | 38.00 | -352.41 | -2.46% | | 益盛药业 | 7.88 | 69.52 | -2.48% | | 凯普生物 | 5.81 | -5.63 | -2.52% | | 奥泰生物 | 69.89 | 17.84 | -2.52% | | 尔康制药 | 3.81 | -22.98 | -2.56% | | 威尔药业 | 28.48 | 27.49 | -2.57% | | 正川股份 | 20.46 | 134.75 | -2.57% | | 富士莱 | 34.72 | 53.20 | -2.58% | | 百克生物 | 22.99 | 454.68 | -2.58% | | 科源制药 | 35.13 | 56.75 | -2.61% | | 西藏药业 | 47.12 | 15.26 | -2.62% | | 回盛生物 | 22.33 | 30.34 | -2.70% | | 海创药业-U | 61.42 | -37.79 | -2.74% | | 星昊医药 | 20.20 | 38.88 | -2.74% | | 新光药业 | 16.17 | 45.56 | -2.77% | | 福安药业 | 4.56 | 30.74 | -2.77% | | 赛科希德 | 26.28 | 28.38 | -2.77% | | 生物股份 | 8.36 | 199.92 | -2.79% | | 荣昌生物 | 94.11 | -46.63 | -2.80% | | 南卫股份 | 6.16 | -8.70 | -2.84% | | 复旦张江 | 9.79 | -405.53 | -2.88% | | 亿帆医药 | 15.67 | 44.02 | -2.91% | | 兄弟科技 | 6.60 | 76.95 | -2.94% | | 康辰药业 | 59.97 | 176.78 | -2.95% | | 珍宝岛 | 11.77 | -331.55 | -2.97% | | 益方生物-U | 40.76 | -162.10 | -2.98% | | 莎普爱思 | 8.15 | -39.86 | -2.98% | | 海森药业 | 24.85 | 30.13 | -3.01% | | 哈三联 | 14.50 | -76.47 | -3.01% | | 奥翔药业 | 11.11 | 46.99 | -3.05% | | 金石亚药 | 10.15 | 34.47 | -3.06% | | 康泰生物 | 19.86 | 300.37 | -3.07% | | 富祥药业 | 10.05 | -21.55 | -3.09% | | 灵康药业 | 5.96 | -34.09 | -3.09% | | 上海谊众 | 70.25 | 1386.89 | -3.09% | | 莱美药业 | 4.64 | -40.66 | -3.13% | | 千红制药 | 10.30 | 30.56 | -3.20% | | 复旦复华 | 7.12 | -38.83 | -3.26% | | 天宇股份 | 27.51 | 62.88 | -3.27% | | 恩威医药 | 34.47 | 61.25 | -3.28% | | 科美诊断 | 7.96 | 42.70 | -3.40% | | 安科生物 | 11.52 | 29.31 | -3.44% | | 东亚药业 | 19.30 | -13.55 | -3.45% | | 赛伦生物 | 24.01 | 57.79 | -3.46% | | 悦康药业 | 28.19 | -135.43 | -3.49% | | 易明医药 | 19.20 | 83.51 | -3.52% | | 利德曼 | 8.16 | -55.52 | -3.55% | | 力生制药 | 24.40 | 14.79 | -3.56% | | 科兴制药 | 43.74 | 88.08 | -3.59% | | 金迪克 | 15.26 | -20.37 | -3.60% | | 美诺华 | 25.81 | 58.54 | -3.62% | | 仟源医药 | 11.04 | 302.30 | -3.66% | | 宣泰医药 | 11.27 | 42.89 | -3.68% | | 万泽股份 | 16.75 | 39.88 | -3.68% | | 金城医药 | 19.01 | 66.60 | -3.70% | | 苑东生物 | 66.60 | 51.50 | -3.70% | | 康华生物 | 72.99 | 45.91 | -3.75% | | 众生药业 | 21.16 | -90.52 | -3.77% | | 博瑞医药 | 93.23 | 394.24 | -3.79% | | 辰欣药业 | 24.39 | 23.61 | -3.90% | | 广生堂 | 126.40 | -107.68 | -3.91% | | 热景生物 | 196.30 | -78.60 | -4.07% | | 金凯生科 | 39.35 | 60.55 | -4.14% | | 智翔金泰-U | 35.47 | -17.95 | -4.19% | | 诚达药业 | 28.97 | -110.79 | -4.20% | | 贤丰控股 | 4.06 | -53.58 | -4.25% | | 金河生物 | 7.21 | 37.82 | -4.25% | | 华兰股份 | 35.57 | 103.69 | -4.28% | | 海特生物 | 45.32 | -69.17 | -4.43% | | 睿昂基因 | 28.47 | -74.20 | -4.43% | | 易瑞生物 | 13.20 | 254.43 | -4.49% | | 安必平 | 28.25 | -349.18 | -4.59% | | 透景生命 | 27.17 | 144.05 | -4.67% | | 之江生物 | 25.37 | -29.85 | -4.70% | | 申联生物 | 11.89 | -211.35 | -5.63% | | 联环药业 | 22.18 | -337.56 | -5.70% | | 昂利康 | 45.91 | 118.49 | -6.31% | | ST香雪 | 10.70 | -7.39 | -6.63% | | 振东制药 | 8.58 | -6.38 | -6.84% | | 舒泰神 | 49.96 | -143.74 | -7.24% | | 济民健康 | 11.75 | -44.76 | -7.26% | | 多瑞医药 | 37.52 | -29.46 | -8.87% |
|