免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 博思软件(300525)软件和信息技术服务业
上涨家数:78下跌家数:274平均涨幅:-1.09%更新时间：2025-09-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 鼎信通讯 | 7.43 | -11.74 | +10.07% | | 东软集团 | 11.30 | 639.36 | +10.03% | | 开普云 | 186.80 | 309.51 | +7.32% | | 佳发教育 | 15.44 | 179.20 | +6.85% | | 联芸科技 | 52.09 | 180.12 | +6.07% | | 网达软件 | 21.88 | 634.52 | +5.96% | | 华鹏飞 | 6.65 | -878.76 | +5.72% | | 立昂技术 | 11.41 | -308.78 | +4.68% | | 元道通信 | 22.27 | 96.00 | +4.26% | | 启明信息 | 23.34 | 537.68 | +4.24% | | 首都在线 | 23.09 | -41.14 | +3.82% | | 浩瀚深度 | 25.50 | 880.06 | +3.70% | | 方直科技 | 12.82 | 305.50 | +3.55% | | 旋极信息 | 7.50 | -43.49 | +3.31% | | 莱斯信息 | 87.20 | 138.09 | +3.20% | | 新迅达 | 13.30 | -10.66 | +3.10% | | 法本信息 | 26.67 | 99.58 | +3.09% | | ST信通 | 6.77 | -21.36 | +3.04% | | 今天国际 | 14.08 | 28.78 | +2.85% | | 电科数字 | 29.61 | 38.38 | +2.85% | | 信安世纪 | 15.89 | -1266.68 | +2.52% | | *ST智胜 | 11.05 | -28.30 | +2.50% | | 初灵信息 | 18.26 | -135.68 | +2.47% | | 高伟达 | 25.40 | 308.29 | +2.17% | | 智洋创新 | 29.27 | 150.43 | +2.06% | | 超讯通信 | 42.14 | -370.70 | +1.96% | | 佳都科技 | 7.13 | 71.59 | +1.86% | | 六九一二 | 135.87 | 139.33 | +1.75% | | 卓易信息 | 74.21 | 158.62 | +1.66% | | 迪普科技 | 18.76 | 74.90 | +1.57% | | 同有科技 | 16.87 | -23.49 | +1.44% | | 安博通 | 90.40 | -41.80 | +1.24% | | *ST大晟 | 3.43 | -23.44 | +1.18% | | 浩云科技 | 6.38 | -75.90 | +1.11% | | *ST国华 | 10.93 | -9.37 | +1.02% | | 赛微微电 | 87.27 | 85.52 | +1.01% | | 英方软件 | 35.67 | -177.56 | +0.96% | | *ST国化 | 8.47 | -10.18 | +0.95% | | 豆神教育 | 7.97 | 95.81 | +0.89% | | 恒实科技 | 9.20 | -2.76 | +0.88% | | 太极股份 | 27.00 | 46.80 | +0.86% | | 天融信 | 9.98 | 52.53 | +0.81% | | 中国软件 | 48.90 | -212.86 | +0.80% | | 全通教育 | 5.88 | -30.02 | +0.68% | | 灿芯股份 | 75.80 | -113.32 | +0.61% | | *ST新元 | 6.81 | -3.99 | +0.59% | | 东软载波 | 17.45 | 348.75 | +0.58% | | 荣科科技 | 28.06 | -687.11 | +0.57% | | 航天宏图 | 32.82 | -5.89 | +0.55% | | 万兴科技 | 73.06 | -58.67 | +0.55% | | 远光软件 | 6.25 | 38.18 | +0.48% | | 浪潮软件 | 15.26 | -108.36 | +0.46% | | 新开普 | 13.14 | 63.63 | +0.46% | | ST证通 | 8.85 | -14.48 | +0.45% | | *ST铖昌 | 43.12 | 178.47 | +0.44% | | 达梦数据 | 266.55 | 65.14 | +0.43% | | 博汇科技 | 23.72 | -57.37 | +0.42% | | 科大讯飞 | 52.80 | 169.08 | +0.42% | | 博瑞传播 | 5.02 | 283.51 | +0.40% | | 航天软件 | 17.37 | -74.62 | +0.35% | | 中嘉博创 | 3.38 | -74.68 | +0.30% | | 普联软件 | 17.14 | 44.44 | +0.29% | | 东方电子 | 11.81 | 21.58 | +0.25% | | 数字认证 | 35.98 | -200.27 | +0.25% | | 银之杰 | 54.70 | -291.57 | +0.24% | | 理工能科 | 13.10 | 20.29 | +0.23% | | 中科星图 | 41.32 | 91.18 | +0.22% | | 观想科技 | 53.10 | -412.28 | +0.19% | | 三维天地 | 34.41 | -14.83 | +0.17% | | 国网信通 | 17.40 | 32.14 | +0.17% | | 中富通 | 13.78 | -25.57 | +0.15% | | 奇安信-U | 35.80 | -18.38 | +0.14% | | 航天信息 | 8.33 | -71.54 | +0.12% | | 锐明技术 | 49.84 | 24.35 | +0.08% | | 广联达 | 13.91 | 77.69 | +0.07% | | 湘邮科技 | 17.23 | 187.18 | +0.06% | | *ST声迅 | 20.25 | -45.09 | +0.05% | | 国电南瑞 | 22.30 | 22.82 | +0.04% | | 品茗科技 | -- | -- | -- | | 浩辰软件 | 54.06 | 52.45 | 0.00% | | 柏楚电子 | 147.08 | 41.12 | -0.02% | | 拓维信息 | 39.24 | -1974.82 | -0.03% | | 网宿科技 | 11.37 | 37.09 | -0.09% | | 泽宇智能 | 16.29 | 43.87 | -0.12% | | 石基信息 | 10.67 | -153.30 | -0.19% | | 京北方 | 22.01 | 61.48 | -0.23% | | 中远海科 | 17.43 | 252.33 | -0.23% | | 城地香江 | 17.87 | -39.65 | -0.28% | | 久其软件 | 6.83 | -72.57 | -0.29% | | 福昕软件 | 74.65 | -168.80 | -0.31% | | ST易联众 | 6.33 | 58.40 | -0.31% | | 金卡智能 | 12.62 | 19.04 | -0.32% | | 明微电子 | 38.26 | -119.94 | -0.36% | | 竞业达 | 21.38 | 131.99 | -0.37% | | 通行宝 | 15.85 | 43.72 | -0.38% | | 南天信息 | 18.34 | 83.87 | -0.38% | | 慧辰股份 | 78.69 | -119.80 | -0.43% | | 金现代 | 11.07 | 331.85 | -0.45% | | 君逸数码 | 23.10 | 85.03 | -0.47% | | 佳创视讯 | 6.06 | -65.67 | -0.49% | | 捷顺科技 | 9.80 | 112.91 | -0.51% | | 力合微 | 25.25 | 54.80 | -0.51% | | 电科网安 | 17.28 | 73.11 | -0.52% | | 熙菱信息 | 20.84 | -57.19 | -0.53% | | 安恒信息 | 52.51 | -46.06 | -0.53% | | 盈建科 | 25.80 | -34.95 | -0.54% | | 华大九天 | 118.23 | 863.56 | -0.55% | | 中贝通信 | 24.65 | 118.87 | -0.56% | | 交大思诺 | 27.70 | 67.70 | -0.61% | | 新大陆 | 27.58 | 25.99 | -0.61% | | 捷安高科 | 10.92 | 48.94 | -0.64% | | 港迪技术 | 78.50 | 48.10 | -0.68% | | 和仁科技 | 12.80 | 67.07 | -0.70% | | 杰创智能 | 28.00 | -152.83 | -0.71% | | 新致软件 | 22.27 | 340.45 | -0.71% | | 数字政通 | 16.63 | -21.24 | -0.72% | | 光云科技 | 15.09 | -107.64 | -0.72% | | 普元信息 | 28.30 | 70.52 | -0.74% | | 亚华电子 | 28.18 | -158.66 | -0.74% | | 辰安科技 | 21.35 | -17.84 | -0.74% | | 威士顿 | 52.01 | 97.41 | -0.74% | | 山石网科 | 20.00 | -26.95 | -0.74% | | 佳华科技 | 43.82 | -29.59 | -0.75% | | 亚联发展 | 5.29 | 178.91 | -0.75% | | 启明星辰 | 15.66 | -138.07 | -0.76% | | 飞天诚信 | 18.19 | -138.06 | -0.76% | | 直真科技 | 36.22 | 286.20 | -0.77% | | 格灵深瞳 | 17.45 | -21.16 | -0.80% | | 超图软件 | 16.09 | -41.00 | -0.80% | | 云鼎科技 | 11.66 | 127.59 | -0.85% | | 易华录 | 22.15 | -5.67 | -0.85% | | 会畅通讯 | 18.54 | 181.64 | -0.86% | | 吉大通信 | 9.05 | -136.81 | -0.88% | | 云从科技-UW | 16.90 | -30.84 | -0.88% | | 新晨科技 | 20.87 | -77.76 | -0.90% | | 晶丰明源 | 99.06 | 659.85 | -0.91% | | 钜泉科技 | 32.20 | 49.54 | -0.92% | | 用友网络 | 14.84 | -22.93 | -0.93% | | 宝信软件 | 23.24 | 40.50 | -0.94% | | 中科软 | 20.27 | 61.67 | -0.98% | | 万达信息 | 7.05 | -16.41 | -0.98% | | 晶华微 | 24.09 | -97.23 | -0.99% | | 博彦科技 | 14.01 | 47.43 | -0.99% | | 创业慧康 | 4.98 | -27.41 | -0.99% | | 霍莱沃 | 28.71 | 339.52 | -1.00% | | 天阳科技 | 23.50 | 306.81 | -1.01% | | 汉得信息 | 18.00 | 95.82 | -1.04% | | 朗新集团 | 20.80 | -86.81 | -1.05% | | 中科创达 | 74.26 | 74.07 | -1.07% | | ST银江 | 3.69 | -2.46 | -1.07% | | 中科信息 | 35.50 | 1259.07 | -1.09% | | 富瀚微 | 49.81 | 65.93 | -1.09% | | 嘉环科技 | 17.03 | 97.67 | -1.10% | | 艾融软件 | 57.59 | 146.10 | -1.12% | | 德生科技 | 10.57 | 298.34 | -1.12% | | 中控技术 | 50.38 | 41.76 | -1.14% | | 北路智控 | 34.74 | 24.38 | -1.14% | | 芯原股份 | 173.00 | -143.02 | -1.14% | | 中孚信息 | 14.50 | -37.29 | -1.16% | | 吴通控股 | 5.03 | 62.79 | -1.18% | | 海峡创新 | 5.01 | 84.98 | -1.18% | | 中科通达 | 15.03 | -67.39 | -1.18% | | 立方控股 | 29.10 | -34.71 | -1.19% | | 通达海 | 29.92 | -50.06 | -1.19% | | ST赛为 | 4.15 | -5.99 | -1.19% | | 榕基软件 | 6.56 | -45.92 | -1.20% | | 皖通科技 | 8.20 | 511.71 | -1.20% | | 纵横通信 | 14.71 | 149.60 | -1.21% | | 华星创业 | 6.48 | -40.19 | -1.22% | | 科蓝软件 | 18.48 | -16.45 | -1.23% | | 亚信安全 | 19.94 | -51.64 | -1.24% | | 丝路视觉 | 19.67 | -7.13 | -1.26% | | 实达集团 | 3.92 | -84.39 | -1.26% | | 琏升科技 | 6.99 | -22.03 | -1.27% | | 润欣科技 | 21.41 | 267.76 | -1.29% | | ST浩丰 | 6.82 | -174.42 | -1.30% | | 中望软件 | 69.45 | 2109.88 | -1.31% | | 富春股份 | 6.77 | -41.11 | -1.31% | | 国能日新 | 58.34 | 73.76 | -1.32% | | 久远银海 | 18.45 | 82.14 | -1.34% | | 中科金财 | 33.91 | -126.96 | -1.34% | | 云星宇 | 15.14 | 41.25 | -1.37% | | 恒锋信息 | 15.04 | -38.95 | -1.38% | | 先进数通 | 15.46 | 71.34 | -1.40% | | 千方科技 | 10.51 | -16.05 | -1.41% | | 汉王科技 | 24.50 | -51.59 | -1.41% | | 博思软件 | 13.96 | 35.47 | -1.41% | | 汉仪股份 | 38.94 | 284.30 | -1.42% | | 金证股份 | 18.60 | -109.13 | -1.43% | | 北信源 | 6.15 | -50.59 | -1.44% | | 和达科技 | 14.27 | -83.09 | -1.45% | | 科创信息 | 18.22 | -58.71 | -1.46% | | 东方国信 | 10.67 | -187.48 | -1.48% | | 国脉科技 | 11.27 | 46.90 | -1.49% | | 高新兴 | 5.95 | -50.19 | -1.49% | | 华是科技 | 21.08 | 265.50 | -1.50% | | 鸥玛软件 | 18.85 | 40.50 | -1.52% | | 中新赛克 | 27.92 | 54.67 | -1.52% | | 唐源电气 | 29.71 | 71.15 | -1.52% | | 兆日科技 | 13.38 | -95.77 | -1.55% | | 深信服 | 119.13 | 89.56 | -1.55% | | 汇纳科技 | 43.15 | -600.39 | -1.55% | | 合合信息 | 157.78 | 53.21 | -1.56% | | 铜牛信息 | 47.56 | -54.69 | -1.61% | | 软通动力 | 56.08 | 278.18 | -1.61% | | 科远智慧 | 26.19 | 22.67 | -1.62% | | 卫宁健康 | 9.08 | -333.66 | -1.63% | | 华宇软件 | 7.74 | -14.45 | -1.65% | | 赛意信息 | 26.71 | 85.31 | -1.66% | | 四维图新 | 9.34 | -21.10 | -1.68% | | 运达科技 | 12.71 | 111.10 | -1.70% | | 盛视科技 | 28.83 | 67.21 | -1.74% | | 必易微 | 44.50 | -202.12 | -1.77% | | 金山办公 | 305.50 | 84.69 | -1.77% | | 世纪瑞尔 | 5.50 | 54.87 | -1.79% | | 天德钰 | 26.73 | 33.51 | -1.80% | | ST任子行 | 4.88 | -276.51 | -1.81% | | 普天科技 | 27.52 | -382.75 | -1.82% | | 鼎捷数智 | 50.02 | 85.79 | -1.83% | | 佳缘科技 | 33.28 | 470.58 | -1.83% | | 真视通 | 16.57 | -215.56 | -1.84% | | 税友股份 | 50.62 | 215.71 | -1.84% | | 顶点软件 | 41.52 | 43.05 | -1.84% | | 金桥信息 | 18.05 | -137.84 | -1.85% | | 奥飞数据 | 22.26 | 160.93 | -1.85% | | 维宏股份 | 30.13 | 39.23 | -1.86% | | *ST汇科 | 16.35 | -376.72 | -1.86% | | 恒华科技 | 6.32 | -24.00 | -1.86% | | 银信科技 | 11.84 | -48.02 | -1.91% | | 云赛智联 | 20.58 | 152.66 | -1.91% | | 新点软件 | 27.54 | 54.83 | -1.92% | | 中科蓝讯 | 116.52 | 47.38 | -1.93% | | 并行科技 | 155.15 | 717.87 | -1.93% | | 宝兰德 | 28.98 | -24.07 | -1.93% | | 恒生电子 | 33.50 | 49.75 | -1.93% | | 润建股份 | 49.66 | 282.81 | -1.94% | | 线上线下 | 72.07 | 148.35 | -1.95% | | 天玑科技 | 15.57 | -60.47 | -1.95% | | 浙大网新 | 10.54 | -232.93 | -1.95% | | 中创股份 | 29.57 | 87.39 | -1.96% | | 润泽科技 | 52.37 | 50.17 | -1.97% | | 润和软件 | 59.62 | 348.70 | -1.97% | | ST立方 | 4.96 | -24.30 | -1.98% | | 华如科技 | 23.22 | -9.72 | -1.98% | | 新炬网络 | 31.96 | 509.43 | -1.99% | | 龙软科技 | 30.44 | 951.29 | -2.00% | | 泛微网络 | 56.48 | 66.54 | -2.01% | | 梅安森 | 13.13 | 77.52 | -2.01% | | 光环新网 | 14.50 | 113.88 | -2.03% | | 卓创资讯 | 59.48 | 54.18 | -2.04% | | 神州信息 | 13.88 | -24.90 | -2.05% | | 中安科 | 3.34 | -3773.26 | -2.05% | | 绿盟科技 | 7.56 | -21.45 | -2.07% | | 宇信科技 | 25.02 | 40.28 | -2.07% | | 中电鑫龙 | 9.90 | -6.12 | -2.08% | | 品高股份 | 31.50 | -64.98 | -2.08% | | 亚康股份 | 58.51 | 1214.73 | -2.09% | | 永信至诚 | 24.80 | -247.88 | -2.09% | | 荣联科技 | 9.81 | 261.74 | -2.10% | | ST智知 | 8.82 | 272.96 | -2.11% | | 纬德信息 | 48.94 | 343.64 | -2.12% | | 梦网科技 | 13.37 | 282.07 | -2.12% | | 美登科技 | 63.08 | 59.95 | -2.13% | | 依米康 | 16.95 | -94.66 | -2.14% | | 南威软件 | 11.79 | -25.62 | -2.16% | | 国芯科技 | 30.33 | -55.25 | -2.16% | | 联迪信息 | 47.40 | 192.71 | -2.17% | | 慧博云通 | 57.68 | 516.37 | -2.19% | | 盛邦安全 | 36.62 | -171.61 | -2.19% | | 中亦科技 | 42.27 | 73.18 | -2.20% | | 创识科技 | 25.33 | 120.94 | -2.20% | | 思特奇 | 12.38 | -66.31 | -2.21% | | ST华通 | 18.87 | 51.70 | -2.23% | | 彩讯股份 | 26.22 | 47.79 | -2.24% | | 晶晨股份 | 91.00 | 40.07 | -2.26% | | 星环科技-U | 61.33 | -25.17 | -2.28% | | 长亮科技 | 15.36 | -5277.70 | -2.29% | | 赢时胜 | 23.04 | -38.48 | -2.33% | | 四方精创 | 39.70 | 282.68 | -2.34% | | 拓尔思 | 21.68 | -83.22 | -2.34% | | 凡拓数创 | 24.92 | -15.69 | -2.35% | | 国投智能 | 15.34 | -26.60 | -2.36% | | 概伦电子 | 36.01 | -1759.10 | -2.36% | | 麦迪科技 | 14.45 | -25.32 | -2.36% | | 罗普特 | 15.20 | -14.74 | -2.38% | | 工大科雅 | 19.98 | 53.75 | -2.39% | | 山大地纬 | 11.82 | 75.06 | -2.39% | | 海天瑞声 | 120.89 | 495.28 | -2.40% | | 科大国创 | 24.81 | -137.94 | -2.40% | | 财富趋势 | 155.95 | 128.60 | -2.41% | | 芯朋微 | 65.86 | 54.77 | -2.42% | | 托普云农 | 95.61 | 63.42 | -2.44% | | 冰川网络 | 39.53 | 15.35 | -2.44% | | 信雅达 | 16.76 | 100.37 | -2.44% | | 信息发展 | 86.60 | -166.44 | -2.47% | | 青云科技-U | 67.82 | -32.59 | -2.47% | | 安硕信息 | 50.50 | 307.08 | -2.51% | | 创耀科技 | 46.24 | 89.97 | -2.53% | | 天亿马 | 61.36 | -129.14 | -2.54% | | 乐创技术 | 25.70 | 67.31 | -2.58% | | 派诺科技 | 17.22 | 63.10 | -2.60% | | 天利科技 | 28.22 | 202.16 | -2.62% | | 天润科技 | 24.43 | 271.07 | -2.63% | | 格尔软件 | 14.73 | 237.12 | -2.64% | | 东华软件 | 10.30 | 72.72 | -2.65% | | 国子软件 | 36.05 | 68.18 | -2.65% | | 凌志软件 | 17.91 | 31.69 | -2.66% | | 常山北明 | 23.60 | -87.25 | -2.68% | | 希荻微 | 15.90 | -29.99 | -2.69% | | 金橙子 | 35.75 | 88.73 | -2.72% | | 索辰科技 | 97.94 | 140.35 | -2.73% | | 达实智能 | 3.52 | -103.40 | -2.76% | | 云涌科技 | 42.63 | -51.64 | -2.78% | | 麒麟信安 | 50.19 | 423.52 | -2.79% | | 思瑞浦 | 155.00 | -319.09 | -2.82% | | 友车科技 | 18.84 | 57.50 | -2.84% | | 当虹科技 | 50.50 | -83.90 | -2.88% | | 挖金客 | 37.62 | 53.75 | -2.89% | | 富满微 | 37.25 | -35.35 | -2.92% | | 海量数据 | 16.92 | -59.25 | -2.93% | | 纳芯微 | 181.50 | -119.96 | -2.94% | | 致远互联 | 26.87 | -10.23 | -2.96% | | 翠微股份 | 13.40 | -16.44 | -3.04% | | 诚迈科技 | 52.80 | -90.07 | -3.07% | | 华平股份 | 4.70 | -57.15 | -3.09% | | 乐鑫科技 | 184.34 | 64.34 | -3.10% | | 光庭信息 | 55.15 | 59.30 | -3.11% | | 能科科技 | 44.55 | 52.11 | -3.13% | | 正元智慧 | 17.80 | 1368.03 | -3.16% | | 天源迪科 | 17.10 | 396.89 | -3.23% | | 世纪鼎利 | 6.48 | -68.64 | -3.28% | | 嘉和美康 | 29.75 | -11.87 | -3.31% | | 创意信息 | 7.86 | -63.77 | -3.32% | | 飞利信 | 6.10 | -52.01 | -3.33% | | 中科江南 | 23.61 | 362.64 | -3.36% | | 中科海讯 | 46.85 | -167.00 | -3.60% | | 众诚科技 | 26.82 | -86.59 | -3.73% | | 博睿数据 | 65.01 | -31.31 | -3.77% | | 岩山科技 | 8.03 | 727.41 | -3.83% | | 海联讯 | 15.89 | 666.42 | -3.99% | | 宏景科技 | 73.63 | -1956.39 | -3.99% | | 华信永道 | 45.00 | 273.08 | -4.09% | | ST迪威迅 | 6.02 | 155.11 | -4.14% | | 云天励飞-U | 85.32 | -64.42 | -4.33% | | 广立微 | 81.00 | 173.66 | -4.44% | | 虹软科技 | 58.40 | 114.98 | -4.75% | | 寒武纪-U | 1349.24 | 505.85 | -5.05% | | 路桥信息 | 53.11 | 1258.02 | -5.36% | | 华胜天成 | 22.25 | 59.38 | -6.51% | | 吉大正元 | 24.18 | -31.12 | -7.29% | | 盛科通信-U | 127.21 | -1487.34 | -7.55% | | 北纬科技 | 10.95 | 491.62 | -9.88% | | 峰岹科技 | 245.00 | 128.71 | -10.58% | | *ST东通 | 2.30 | -2.81 | -14.81% |
|