免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 万里石(002785)非金属矿物制品业
上涨家数:35下跌家数:61平均涨幅:-0.10%更新时间：2025-09-22 09:25 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中旗新材 | 56.18 | 1120.03 | +5.84% | | 华瓷股份 | 16.17 | 17.99 | +3.92% | | 力量钻石 | 32.63 | 108.16 | +3.42% | | 塔牌集团 | 9.08 | 14.49 | +2.37% | | 常友科技 | 76.08 | 35.79 | +2.26% | | 壹石通 | 28.41 | -502.05 | +1.61% | | 宁波韵升 | 14.57 | 97.42 | +1.53% | | 北京利尔 | 10.48 | 39.11 | +1.45% | | *ST松发 | 49.30 | 83.29 | +1.27% | | 力诺药包 | 18.14 | 77.78 | +1.06% | | 耀皮玻璃 | 7.07 | 47.24 | +1.00% | | 四方达 | 10.22 | 46.04 | +0.99% | | 尚太科技 | 68.62 | 18.62 | +0.90% | | 联瑞新材 | 57.46 | 50.91 | +0.88% | | 三和管桩 | 8.26 | 55.09 | +0.85% | | 科顺股份 | 5.16 | -2010.92 | +0.78% | | 三超新材 | 23.98 | -20.44 | +0.76% | | 索通发展 | 27.01 | 17.61 | +0.75% | | 赛特新材 | 20.47 | 97.86 | +0.54% | | 三星新材 | 13.16 | -15.58 | +0.53% | | 欧晶科技 | 26.77 | -10.63 | +0.49% | | 石英股份 | 39.64 | 116.99 | +0.30% | | 东和新材 | 13.74 | 43.32 | +0.29% | | 凯盛新能 | 10.69 | -6.87 | +0.28% | | 箭牌家居 | 8.20 | 138.63 | +0.24% | | 福耀玻璃 | 72.49 | 21.49 | +0.19% | | 金太阳 | 23.00 | -177.62 | +0.17% | | 长江材料 | 22.72 | 27.24 | +0.09% | | 滨海能源 | 11.77 | -39.13 | +0.09% | | 北新建材 | 24.80 | 12.54 | +0.08% | | 岱勒新材 | 12.43 | -18.30 | +0.08% | | 鲁信创投 | 12.81 | 66.63 | +0.08% | | 三祥新材 | 28.44 | 207.89 | +0.07% | | 美畅股份 | 16.45 | -242.33 | +0.06% | | 四川双马 | 20.45 | 48.10 | +0.05% | | 万年青 | 5.85 | 88.97 | 0.00% | | 方大炭素 | 5.16 | 303.43 | 0.00% | | 山东药玻 | 21.71 | 17.17 | 0.00% | | 海螺水泥 | 23.31 | 14.14 | 0.00% | | 金晶科技 | 5.00 | -22.82 | 0.00% | | 亚泰集团 | 2.09 | -2.40 | 0.00% | | 青松建化 | 4.79 | 30.96 | 0.00% | | 鲁阳节能 | 13.70 | 20.10 | 0.00% | | 悦心健康 | 4.27 | -26.57 | 0.00% | | 濮耐股份 | 5.85 | 95.80 | 0.00% | | 青龙管业 | 11.27 | 18.03 | 0.00% | | 开尔新材 | 5.40 | 98.31 | 0.00% | | 菲利华 | 83.40 | 119.77 | 0.00% | | 再升科技 | 5.27 | 71.90 | 0.00% | | *ST四通 | 7.34 | -76.80 | 0.00% | | 东鹏控股 | 7.19 | 24.72 | 0.00% | | 四方新材 | 13.49 | -11.52 | 0.00% | | 翔丰华 | 31.98 | 454.91 | -0.03% | | 亚玛顿 | 20.20 | -25.75 | -0.05% | | 坤彩科技 | 19.31 | 313.09 | -0.05% | | 蒙娜丽莎 | 16.27 | 181.28 | -0.06% | | 惠丰钻石 | 28.42 | -198.18 | -0.07% | | 英洛华 | 10.63 | 48.51 | -0.09% | | 万里石 | 31.21 | -132.14 | -0.10% | | 宏和科技 | 38.87 | 312.69 | -0.10% | | 旗滨集团 | 6.62 | 38.46 | -0.15% | | 长海股份 | 15.53 | 19.45 | -0.19% | | 四川金顶 | 9.41 | 179.65 | -0.21% | | ST华鹏 | 4.66 | -10.53 | -0.21% | | 国统股份 | 13.20 | -10.76 | -0.23% | | 九鼎新材 | 7.86 | 91.83 | -0.25% | | 惠达卫浴 | 6.69 | 26.37 | -0.30% | | 宁夏建材 | 13.25 | 21.51 | -0.30% | | 正海磁材 | 16.43 | 268.89 | -0.30% | | 帝欧水华 | 6.42 | -5.45 | -0.31% | | 三峡新材 | 3.06 | -75.19 | -0.33% | | 尖峰集团 | 11.66 | 7.10 | -0.34% | | 宁新新材 | 16.98 | -5.37 | -0.35% | | 福建水泥 | 5.24 | -57.64 | -0.38% | | 天安新材 | 10.25 | 28.45 | -0.39% | | 金博股份 | 35.71 | -8.29 | -0.39% | | 德力股份 | 7.61 | -12.96 | -0.39% | | 福莱特 | 17.70 | -179.58 | -0.39% | | 东方碳素 | 12.64 | -13.70 | -0.39% | | 金隅冀东 | 4.95 | -38.87 | -0.40% | | 平安电工 | 52.57 | 39.23 | -0.42% | | *ST三圣 | 4.74 | -2.87 | -0.42% | | 奔朗新材 | 18.00 | 125.14 | -0.44% | | 天山股份 | 6.71 | 25.20 | -0.45% | | 海南瑞泽 | 3.68 | -16.16 | -0.54% | | 金隅集团 | 1.72 | -14.76 | -0.58% | | 凯伦股份 | 12.01 | -8.88 | -0.58% | | 西部建设 | 6.84 | -23.69 | -0.58% | | 龙泉股份 | 4.82 | 31.44 | -0.62% | | 南玻A | 4.69 | -36.76 | -0.64% | | 上峰水泥 | 8.82 | 12.15 | -0.68% | | 戈碧迦 | 50.05 | 208.27 | -0.69% | | 东方雨虹 | 12.57 | -110.95 | -0.71% | | 中铁装配 | 16.31 | -77.41 | -0.73% | | 韩建河山 | 5.43 | -11.14 | -0.73% | | 金力永磁 | 35.01 | 100.58 | -0.74% | | 瑞泰科技 | 15.13 | 84.32 | -0.79% | | 安彩高科 | 5.63 | -10.58 | -0.88% | | 华新水泥 | 17.91 | 13.35 | -0.89% | | 凯德石英 | 37.38 | 91.97 | -0.93% | | 中材科技 | 36.20 | 42.60 | -0.93% | | 中国巨石 | 15.48 | 19.54 | -0.96% | | 秀强股份 | 5.89 | 19.77 | -1.01% | | 科创新材 | 18.06 | 151.97 | -1.04% | | 晶雪节能 | 19.18 | 86.31 | -1.34% | | 黄河旋风 | 4.91 | -6.85 | -1.60% | | 双一科技 | 35.24 | 35.90 | -1.62% | | 山东玻纤 | 8.09 | 695.69 | -1.70% | | 西藏天路 | 13.56 | -121.58 | -1.74% | | 国际复材 | 6.74 | -945.78 | -1.89% | | 中钢洛耐 | 4.29 | -230.80 | -2.50% | | 大地熊 | 35.31 | 110.30 | -2.78% | | 浙江荣泰 | 106.59 | 153.43 | -7.70% |
|