免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 横河精密(300539)橡胶和塑料制品业
上涨家数:22下跌家数:108平均涨幅:-1.36%更新时间：2025-09-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 宏裕包材 | 48.41 | 358.37 | +29.99% | | 鹿山新材 | 25.61 | 1881.37 | +10.01% | | 天普股份 | 62.81 | 272.54 | +10.00% | | 宝丽迪 | 34.23 | 49.73 | +8.22% | | 松霖科技 | 31.01 | 42.18 | +6.49% | | 国风新材 | 7.10 | -93.54 | +6.13% | | 至正股份 | 62.95 | -99.84 | +3.86% | | 金发科技 | 16.09 | 41.18 | +3.41% | | 能之光 | 30.38 | -- | +3.23% | | 天铁科技 | 8.28 | -80.95 | +2.99% | | 沪江材料 | 22.80 | 119.02 | +2.93% | | 奇德新材 | 58.50 | 368.98 | +2.83% | | 三维股份 | 13.23 | -60.51 | +2.08% | | 万朗磁塑 | 37.54 | 24.55 | +1.51% | | 斯迪克 | 23.95 | 228.97 | +1.48% | | 福斯特 | 14.59 | 43.51 | +1.39% | | 道恩股份 | 26.13 | 79.03 | +1.28% | | 骏鼎达 | 72.80 | 30.01 | +1.10% | | 江苏博云 | 34.45 | 26.22 | +0.94% | | 唯万密封 | 34.93 | 67.57 | +0.92% | | 天振股份 | 21.86 | 104.64 | +0.88% | | 恩捷股份 | 32.73 | -33.69 | +0.46% | | 风神股份 | 6.09 | 29.00 | 0.00% | | 海优新材 | 45.99 | -6.98 | -0.15% | | 丰茂股份 | 45.20 | 33.59 | -0.15% | | 国恩股份 | 47.55 | 17.25 | -0.27% | | 毅昌科技 | 6.69 | 46.87 | -0.30% | | 春光科技 | 38.62 | 295.35 | -0.34% | | ST纳川 | 2.36 | -7.05 | -0.42% | | 沧州明珠 | 3.92 | 43.72 | -0.51% | | 中仑新材 | 23.16 | 169.58 | -0.56% | | 森麒麟 | 19.37 | 11.27 | -0.56% | | 裕兴股份 | 6.28 | -6.25 | -0.63% | | 紫江企业 | 7.47 | 12.22 | -0.66% | | 赛轮轮胎 | 14.38 | 12.64 | -0.69% | | 时代新材 | 14.13 | 25.00 | -0.77% | | 三角轮胎 | 13.77 | 12.43 | -0.79% | | 明冠新材 | 14.30 | -22.42 | -0.83% | | 佛塑科技 | 7.14 | 56.50 | -0.83% | | 通用股份 | 4.55 | 47.69 | -0.87% | | 玲珑轮胎 | 15.24 | 13.26 | -0.91% | | 永新股份 | 11.25 | 14.63 | -0.97% | | 公元股份 | 4.09 | 45.59 | -0.97% | | 洁特生物 | 18.78 | 29.78 | -1.16% | | 德冠新材 | 22.23 | 37.81 | -1.24% | | 太力科技 | 40.40 | 57.32 | -1.25% | | ST泉为 | 10.96 | -16.18 | -1.26% | | 同大股份 | 36.99 | 428.83 | -1.28% | | 富岭股份 | 14.80 | 49.31 | -1.33% | | 英科医疗 | 35.96 | 14.82 | -1.37% | | 伟星新材 | 10.46 | 18.84 | -1.41% | | 珠海中富 | 2.67 | -22.94 | -1.48% | | 中策橡胶 | 46.26 | 11.33 | -1.49% | | 和顺科技 | 37.69 | -54.03 | -1.52% | | 安利股份 | 22.59 | 25.13 | -1.57% | | 贵州轮胎 | 4.50 | 16.00 | -1.75% | | 美新科技 | 20.59 | 51.69 | -1.77% | | 中红医疗 | 13.88 | -52.25 | -1.77% | | 建霖家居 | 11.64 | 11.30 | -1.77% | | 瑞尔特 | 7.19 | 21.20 | -1.78% | | 三力士 | 4.42 | 98.12 | -1.78% | | 美联新材 | 10.83 | -516.33 | -1.81% | | 祥源新材 | 23.27 | 92.41 | -1.81% | | 川环科技 | 44.02 | 47.04 | -1.83% | | 华信新材 | 19.98 | 39.52 | -1.87% | | 永利股份 | 5.23 | 17.89 | -1.88% | | 顺威股份 | 10.35 | 106.61 | -1.90% | | 沃特股份 | 20.45 | 134.05 | -1.92% | | 力合科创 | 8.53 | 36.54 | -1.95% | | S佳通 | 15.00 | 36.10 | -1.96% | | 双象股份 | 17.90 | 8.63 | -2.03% | | 海达股份 | 10.54 | 32.87 | -2.04% | | 双箭股份 | 6.69 | 31.39 | -2.05% | | 爱丽家居 | 12.09 | 31.54 | -2.11% | | 东宏股份 | 11.38 | 26.61 | -2.15% | | 双星新材 | 5.35 | -16.10 | -2.19% | | 利安科技 | 56.55 | 48.07 | -2.23% | | 太湖远大 | 26.78 | 29.55 | -2.26% | | 长阳科技 | 24.38 | -127.30 | -2.32% | | 顾地科技 | 4.18 | -7.83 | -2.34% | | 瑞华泰 | 15.00 | -49.20 | -2.34% | | 纳尔股份 | 9.94 | 19.18 | -2.36% | | 科强股份 | 14.75 | 41.61 | -2.45% | | 聚石化学 | 22.14 | -11.44 | -2.60% | | 普利特 | 13.38 | 72.80 | -2.62% | | *ST艾艾 | 13.72 | -593.84 | -2.70% | | 浙江众成 | 5.03 | 58.94 | -2.71% | | 海螺新材 | 5.95 | -21.37 | -2.78% | | 宁波色母 | 16.39 | 26.11 | -2.79% | | 通达创智 | 23.85 | 28.35 | -2.97% | | 金富科技 | 11.56 | 23.56 | -3.02% | | 中鼎股份 | 21.73 | 21.15 | -3.12% | | 海象新材 | 20.13 | 18.85 | -3.13% | | 喜悦智行 | 11.08 | -66.92 | -3.15% | | 雄塑科技 | 7.61 | -33.00 | -3.18% | | 茶花股份 | 25.30 | -214.73 | -3.21% | | 震安科技 | 20.64 | -44.35 | -3.23% | | 赛伍技术 | 12.15 | -15.56 | -3.26% | | 泛亚微透 | 66.85 | 54.84 | -3.28% | | 会通股份 | 13.25 | 35.79 | -3.28% | | 王子新材 | 16.11 | -95.33 | -3.36% | | 聚赛龙 | 47.88 | 50.22 | -3.37% | | 朗迪集团 | 18.88 | 21.00 | -3.43% | | 杰美特 | 30.50 | -181.87 | -3.48% | | 肯特股份 | 43.68 | 48.64 | -3.49% | | 鹏翎股份 | 5.10 | 94.01 | -3.59% | | 锦盛新材 | 12.46 | -58.39 | -3.78% | | 科创新源 | 46.81 | 184.67 | -3.82% | | 三祥科技 | 19.98 | 23.61 | -3.85% | | 润阳科技 | 48.70 | 237.51 | -3.85% | | 杭州高新 | 17.51 | -98.78 | -3.95% | | 中裕科技 | 21.71 | 23.83 | -4.02% | | 新莱福 | 49.83 | 37.71 | -4.04% | | 银禧科技 | 8.99 | 59.03 | -4.16% | | 南京聚隆 | 34.46 | 37.54 | -4.20% | | 朗博科技 | 36.32 | 109.47 | -4.32% | | 派特尔 | 17.99 | 69.52 | -4.41% | | 肇民科技 | 44.81 | 80.52 | -4.50% | | 盛帮股份 | 55.68 | 32.35 | -4.56% | | 天晟新材 | 7.30 | -22.35 | -4.58% | | 青岛双星 | 5.42 | -9.13 | -4.58% | | 华峰超纤 | 7.79 | 174.48 | -4.77% | | 大东南 | 3.82 | 172.53 | -5.21% | | 福莱新材 | 31.63 | 69.90 | -5.30% | | 富恒新材 | 15.58 | 261.42 | -5.52% | | 三维装备 | 14.23 | 43.83 | -5.64% | | 天龙股份 | 21.77 | 39.81 | -5.68% | | 唯科科技 | 103.50 | 50.80 | -5.75% | | 家联科技 | 23.30 | -64.94 | -6.84% | | 华密新材 | 31.55 | 142.55 | -7.75% | | 横河精密 | 29.01 | 155.78 | -8.14% |
|