免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 红相股份(300427)电气机械和器材制造业
上涨家数:103下跌家数:243平均涨幅:-0.20%更新时间：2025-09-03 10:24 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 鸿智科技 | 22.11 | 53.75 | +23.52% | | 海博思创 | 144.37 | 38.13 | +16.99% | | 亿纬锂能 | 64.87 | 37.45 | +13.59% | | 道氏技术 | 22.95 | 64.91 | +8.46% | | 派能科技 | 58.81 | 410.60 | +8.01% | | 阳光电源 | 106.38 | 15.97 | +6.75% | | 凯迪股份 | 101.88 | 115.11 | +6.70% | | 国轩高科 | 42.68 | 59.17 | +6.17% | | 华宝新能 | 67.73 | 40.83 | +5.29% | | 上能电气 | 26.37 | 28.89 | +5.10% | | 圣阳股份 | 15.23 | 31.45 | +5.03% | | 中科电气 | 21.63 | 29.30 | +4.90% | | 欣旺达 | 25.15 | 30.94 | +4.79% | | 天宏锂电 | 21.66 | 242.17 | +4.39% | | 孚能科技 | 20.65 | -83.11 | +3.93% | | 卧龙电驱 | 35.75 | 59.59 | +3.80% | | 固德威 | 52.15 | -231.80 | +3.70% | | 鹏辉能源 | 29.00 | -38.18 | +3.57% | | 博力威 | 31.69 | -84.31 | +3.49% | | 珠海冠宇 | 21.98 | 55.87 | +3.48% | | 万马股份 | 15.84 | 41.62 | +3.39% | | 南都电源 | 17.16 | -8.05 | +2.75% | | 安孚科技 | 36.12 | 50.15 | +2.73% | | 科沃斯 | 98.81 | 48.40 | +2.62% | | 民爆光电 | 51.62 | 25.69 | +2.52% | | 思源电气 | 93.07 | 29.51 | +2.44% | | 锦浪科技 | 69.60 | 29.44 | +2.38% | | 同享科技 | 21.09 | -190.00 | +2.33% | | 中矿资源 | 41.52 | 80.29 | +2.29% | | 蔚蓝锂芯 | 17.53 | 30.94 | +2.10% | | 隆基绿能 | 17.09 | -21.79 | +2.09% | | 雄韬股份 | 20.14 | 67.08 | +2.08% | | 力王股份 | 28.04 | 96.50 | +2.07% | | 金盘科技 | 55.02 | 40.96 | +2.04% | | 亨通光电 | 20.65 | 18.37 | +2.03% | | 禾迈股份 | 112.86 | 81.01 | +1.95% | | 艾罗能源 | 67.10 | 44.29 | +1.90% | | 豪鹏科技 | 73.46 | 45.12 | +1.89% | | 中伟股份 | 38.06 | 26.73 | +1.82% | | 昱能科技 | 49.95 | 59.42 | +1.73% | | 天能股份 | 30.44 | 24.08 | +1.60% | | 蓝海华腾 | 23.68 | 92.62 | +1.59% | | 恒太照明 | 10.40 | 37.50 | +1.56% | | 野马电池 | 27.39 | 62.16 | +1.52% | | 科士达 | 33.61 | 45.47 | +1.39% | | 天合光能 | 16.21 | -5.13 | +1.38% | | 钧达股份 | 45.85 | -19.49 | +1.35% | | 首航新能 | 33.89 | 63.67 | +1.35% | | 宁德时代 | 306.78 | 23.96 | +1.29% | | 石头科技 | 210.51 | 35.57 | +1.26% | | 正泰电器 | 27.47 | 13.10 | +1.25% | | 德赛电池 | 24.47 | 23.36 | +1.24% | | 阿特斯 | 10.31 | 21.87 | +1.18% | | 科力远 | 6.15 | 91.84 | +1.15% | | 海力风电 | 75.75 | 100.63 | +1.15% | | *ST沐邦 | 5.90 | -2.24 | +1.03% | | 德业股份 | 63.82 | 17.78 | +1.01% | | 德方纳米 | 38.88 | -8.98 | +0.99% | | TCL中环 | 8.23 | -3.03 | +0.98% | | 晶澳科技 | 12.36 | -6.43 | +0.98% | | 紫建电子 | 48.67 | 68.50 | +0.98% | | 金龙羽 | 35.07 | 123.17 | +0.95% | | 艾能聚 | 20.35 | 67.39 | +0.94% | | 禾望电气 | 33.58 | 28.88 | +0.90% | | 晶科能源 | 5.60 | -13.97 | +0.90% | | 厦钨新能 | 61.74 | 55.57 | +0.88% | | 捷佳伟创 | 111.47 | 11.51 | +0.88% | | 宏海科技 | 17.28 | 49.20 | +0.88% | | 中天科技 | 15.73 | 18.22 | +0.83% | | 力佳科技 | 24.98 | 35.22 | +0.73% | | 高澜股份 | 29.17 | -346.77 | +0.73% | | 金杨股份 | 45.53 | 107.12 | +0.71% | | 骆驼股份 | 9.97 | 14.06 | +0.71% | | 新风光 | 32.30 | 29.18 | +0.69% | | 特锐德 | 24.16 | 24.28 | +0.67% | | 盛弘股份 | 35.61 | 27.47 | +0.65% | | 中信博 | 46.00 | 18.06 | +0.57% | | 山大电力 | 49.52 | 59.72 | +0.53% | | 五矿新能 | 6.40 | -26.36 | +0.47% | | 江特电机 | 8.68 | -40.10 | +0.46% | | 扬电科技 | 20.85 | 79.59 | +0.43% | | 新特电气 | 14.22 | -122.34 | +0.42% | | 安靠智电 | 33.76 | 39.63 | +0.42% | | 海泰新能 | 9.69 | -124.06 | +0.41% | | 格力电器 | 41.69 | 7.19 | +0.41% | | 英杰电气 | 48.59 | 40.69 | +0.39% | | 永兴材料 | 34.60 | 27.60 | +0.38% | | 神驰机电 | 32.33 | 26.74 | +0.28% | | 良信股份 | 10.88 | 37.97 | +0.28% | | 神马电力 | 29.33 | 38.38 | +0.27% | | 容百科技 | 25.85 | 85.05 | +0.27% | | 通灵股份 | 39.90 | 121.89 | +0.25% | | 许昌智能 | 12.02 | 45.33 | +0.25% | | *ST聆达 | 8.12 | -2.45 | +0.25% | | 凯中精密 | 16.87 | 26.90 | +0.24% | | ST易事特 | 5.02 | 77.84 | +0.20% | | 东方电热 | 5.28 | 39.81 | +0.19% | | 大全能源 | 29.47 | -19.79 | +0.17% | | 得邦照明 | 14.33 | 21.88 | +0.14% | | 拓邦股份 | 14.58 | 29.67 | +0.14% | | 露笑科技 | 8.27 | 69.77 | +0.12% | | 美硕科技 | 30.71 | 126.10 | +0.07% | | 华通线缆 | 23.36 | 45.52 | +0.04% | | 精达股份 | 8.42 | 31.25 | 0.00% | | ST德豪 | 2.32 | -23.63 | 0.00% | | *ST星光 | 1.93 | -61.81 | 0.00% | | 勤上股份 | 2.51 | -14.14 | 0.00% | | 领湃科技 | 40.53 | -18.53 | 0.00% | | 芳源股份 | 5.86 | -5.87 | 0.00% | | 万控智造 | 13.68 | 51.89 | 0.00% | | 新时达 | 16.67 | -41.33 | -0.06% | | 帅丰电器 | 15.15 | 118.75 | -0.07% | | 科恒股份 | 14.82 | -17.92 | -0.07% | | 通威股份 | 21.88 | -11.11 | -0.09% | | 宏远股份 | 33.53 | 41.82 | -0.12% | | 中电电机 | 23.64 | 112.42 | -0.17% | | 久量股份 | 29.38 | -109.17 | -0.17% | | 飞科电器 | 37.69 | 35.43 | -0.19% | | 宝胜股份 | 5.38 | -29.28 | -0.19% | | 科华数据 | 53.09 | 82.15 | -0.19% | | 东方日升 | 10.58 | -3.83 | -0.19% | | 飞乐音响 | 7.64 | 397.44 | -0.26% | | 泰胜风能 | 7.32 | 39.91 | -0.27% | | 东方电缆 | 53.90 | 44.29 | -0.28% | | 许继电气 | 22.63 | 20.53 | -0.31% | | 公牛集团 | 46.75 | 20.66 | -0.32% | | 众智科技 | 32.71 | 41.30 | -0.34% | | 新亚电子 | 23.65 | 43.33 | -0.38% | | 福达合金 | 19.60 | 78.16 | -0.41% | | 麦克奥迪 | 17.12 | 50.40 | -0.41% | | 三一重能 | 27.93 | 21.56 | -0.43% | | 新亚电缆 | 20.85 | 63.80 | -0.43% | | 快可电子 | 34.13 | 72.40 | -0.44% | | 兆威机电 | 122.75 | 120.57 | -0.45% | | 海尔智家 | 26.18 | 12.06 | -0.46% | | 合肥高科 | 19.00 | 24.66 | -0.47% | | 永鼎股份 | 10.51 | 44.07 | -0.47% | | 陕鼓动力 | 8.31 | 14.37 | -0.48% | | 华菱线缆 | 11.88 | 56.72 | -0.50% | | 洛凯股份 | 17.26 | 22.24 | -0.52% | | 美的集团 | 75.76 | 13.29 | -0.53% | | 捷昌驱动 | 43.47 | 45.67 | -0.53% | | 莱克电气 | 22.56 | 12.26 | -0.53% | | 安乃达 | 42.87 | 45.20 | -0.53% | | 三变科技 | 12.94 | 37.54 | -0.54% | | 时创能源 | 16.29 | -9.38 | -0.55% | | 横店东磁 | 18.10 | 13.34 | -0.55% | | 宏发股份 | 25.24 | 21.04 | -0.55% | | 亿田智能 | 55.13 | -159.32 | -0.56% | | 顺钠股份 | 7.08 | 47.23 | -0.56% | | 杭电股份 | 6.98 | 45.82 | -0.57% | | 柘中股份 | 15.38 | 18.29 | -0.58% | | 维科技术 | 6.83 | -59.69 | -0.58% | | *ST金刚 | 15.06 | -3.81 | -0.59% | | 长缆科技 | 17.57 | 55.55 | -0.62% | | 光莆股份 | 12.77 | 144.82 | -0.62% | | 荣泰健康 | 39.77 | 46.02 | -0.62% | | 金杯电工 | 11.06 | 13.78 | -0.63% | | 亿能电力 | 15.73 | 112.87 | -0.63% | | 新宝股份 | 15.57 | 10.96 | -0.64% | | 协昌科技 | 38.35 | 159.84 | -0.65% | | 四方股份 | 16.41 | 17.80 | -0.67% | | 振江股份 | 26.68 | 69.82 | -0.67% | | 万和电气 | 11.85 | 12.93 | -0.67% | | 融捷健康 | 4.43 | 54.21 | -0.67% | | 海信家电 | 24.97 | 10.14 | -0.68% | | 新联电子 | 5.83 | 9.80 | -0.68% | | 倍轻松 | 31.75 | -52.48 | -0.69% | | 宇邦新材 | 35.58 | 101.08 | -0.70% | | 易成新能 | 4.18 | -13.55 | -0.71% | | 新宏泰 | 26.28 | 57.88 | -0.72% | | 宏力达 | 31.28 | 19.45 | -0.73% | | 火星人 | 13.48 | -35.82 | -0.74% | | 天顺风能 | 6.66 | 282.97 | -0.75% | | 佛山照明 | 6.64 | 27.64 | -0.75% | | 远东股份 | 6.64 | -329.03 | -0.75% | | 华明装备 | 18.57 | 24.90 | -0.75% | | 英威腾 | 9.24 | 24.99 | -0.75% | | 大洋电机 | 7.91 | 18.55 | -0.75% | | 中熔电气 | 102.45 | 38.89 | -0.76% | | 华自科技 | 9.17 | -7.38 | -0.76% | | 德尔玛 | 10.47 | 33.77 | -0.76% | | 特变电工 | 14.23 | 16.77 | -0.77% | | 华帝股份 | 6.41 | 11.89 | -0.77% | | 中国西电 | 6.41 | 27.55 | -0.77% | | 江苏华辰 | 21.79 | 36.21 | -0.77% | | 合康新能 | 6.34 | 97.86 | -0.78% | | 星德胜 | 26.62 | 26.74 | -0.78% | | 太阳电缆 | 6.30 | 51.68 | -0.79% | | 爱科赛博 | 37.70 | 186.36 | -0.79% | | 晨丰科技 | 18.57 | 228.37 | -0.80% | | 泽润新能 | 55.52 | 31.44 | -0.80% | | 星帅尔 | 12.91 | 26.84 | -0.84% | | 老板电器 | 19.84 | 12.26 | -0.85% | | 汉缆股份 | 3.50 | 20.75 | -0.85% | | 佳电股份 | 11.64 | 37.88 | -0.85% | | 奥佳华 | 6.98 | 64.41 | -0.85% | | 广信科技 | 91.50 | 54.14 | -0.86% | | 汇川技术 | 74.25 | 38.99 | -0.87% | | 科林电气 | 15.71 | 32.21 | -0.88% | | 雪祺电气 | 13.43 | 25.06 | -0.89% | | 正弦电气 | 24.48 | 58.42 | -0.89% | | 华体科技 | 16.53 | -35.65 | -0.90% | | 利仁科技 | 25.17 | -5995.77 | -0.91% | | 天正电气 | 7.65 | 29.94 | -0.91% | | ST合纵 | 2.18 | -4.06 | -0.91% | | 长城科技 | 25.92 | 20.75 | -0.92% | | 九阳股份 | 9.55 | 104.56 | -0.93% | | 绿能慧充 | 8.42 | 432.95 | -0.94% | | 通鼎互联 | 5.25 | 242.24 | -0.94% | | 金利华电 | 19.86 | 71.12 | -0.95% | | 森源电气 | 5.21 | 52.47 | -0.95% | | 中利集团 | 3.10 | -9.52 | -0.96% | | 平高电气 | 15.34 | 18.03 | -0.97% | | 热威股份 | 24.48 | 30.81 | -0.97% | | 德昌股份 | 16.93 | 26.06 | -0.99% | | 爱旭股份 | 14.74 | -7.06 | -1.01% | | 优优绿能 | 174.09 | 33.00 | -1.05% | | 中超控股 | 4.62 | 1178.83 | -1.07% | | 长虹美菱 | 7.39 | 10.85 | -1.07% | | 科泰电源 | 37.76 | 292.65 | -1.07% | | 联域股份 | 36.80 | 65.51 | -1.08% | | 神力股份 | 11.95 | 90.08 | -1.08% | | 亿晶光电 | 3.66 | -2.44 | -1.08% | | 拓日新能 | 3.66 | -72.10 | -1.08% | | 三雄极光 | 11.80 | -188.02 | -1.09% | | 龙源技术 | 7.24 | 45.79 | -1.09% | | 金智科技 | 9.85 | 52.29 | -1.10% | | 未来电器 | 22.85 | 34.07 | -1.13% | | 通达动力 | 18.25 | 39.15 | -1.14% | | 久盛电气 | 18.14 | -102.78 | -1.14% | | TCL智家 | 10.32 | 10.19 | -1.15% | | 弘讯科技 | 11.94 | 86.04 | -1.16% | | 浙江美大 | 6.82 | 175.07 | -1.16% | | 浙江恒威 | 28.68 | 27.98 | -1.17% | | 温州宏丰 | 7.59 | -49.40 | -1.17% | | 明阳电气 | 41.91 | 18.11 | -1.18% | | 远程股份 | 5.84 | 60.34 | -1.18% | | 江南奕帆 | 42.68 | 37.53 | -1.20% | | 开能健康 | 6.56 | 41.44 | -1.20% | | 大连电瓷 | 8.99 | 22.09 | -1.21% | | 奥特迅 | 12.93 | -49.77 | -1.22% | | 百利电气 | 6.35 | -58.90 | -1.24% | | 立霸股份 | 12.67 | 21.18 | -1.25% | | 欧圣电气 | 30.01 | 28.19 | -1.25% | | 泰永长征 | 14.92 | 129.98 | -1.26% | | 亿华通-U | 24.21 | -11.72 | -1.26% | | 金冠电气 | 14.82 | 24.58 | -1.27% | | 天能重工 | 5.40 | -21.46 | -1.28% | | 英可瑞 | 17.74 | -32.59 | -1.28% | | 起帆电缆 | 16.85 | 62.12 | -1.29% | | 奥普科技 | 12.23 | 15.54 | -1.29% | | 长城电工 | 9.92 | -17.11 | -1.29% | | 欣灵电气 | 31.18 | 177.43 | -1.30% | | 金冠股份 | 4.52 | -10.45 | -1.31% | | 澳柯玛 | 6.76 | -88.84 | -1.31% | | 昇辉科技 | 6.74 | -26.30 | -1.32% | | 德宏股份 | 19.43 | 125.51 | -1.32% | | 中恒电气 | 23.91 | 151.24 | -1.32% | | 和顺电气 | 8.95 | -44.10 | -1.32% | | 广电电气 | 3.72 | 67.33 | -1.33% | | 富佳股份 | 17.84 | 67.03 | -1.33% | | 摩恩电气 | 6.66 | 206.88 | -1.33% | | 泓淋电力 | 15.39 | 31.89 | -1.35% | | 科力尔 | 14.65 | 166.13 | -1.35% | | 爱克股份 | 20.38 | -70.31 | -1.36% | | 双良节能 | 5.81 | -7.39 | -1.36% | | 智光电气 | 6.50 | -17.46 | -1.37% | | 伊戈尔 | 21.47 | 41.09 | -1.38% | | 国网英大 | 5.69 | 18.03 | -1.39% | | 保变电气 | 8.51 | 105.24 | -1.39% | | 豪江智能 | 18.90 | 83.08 | -1.41% | | 北京科锐 | 6.83 | 54.44 | -1.44% | | 三友联众 | 11.59 | 56.55 | -1.45% | | 阳光照明 | 3.40 | 20.04 | -1.45% | | 金龙机电 | 5.38 | -59.02 | -1.47% | | 惠而浦 | 10.72 | 21.27 | -1.47% | | 华瑞股份 | 10.70 | -211.41 | -1.47% | | 通光线缆 | 9.28 | 203.60 | -1.49% | | 通合科技 | 37.00 | 336.42 | -1.49% | | 积成电子 | 7.92 | 74.64 | -1.49% | | 哈空调 | 5.94 | -247.79 | -1.49% | | 长高电新 | 7.25 | 19.04 | -1.49% | | 尚纬股份 | 8.54 | -417.48 | -1.50% | | 特发信息 | 10.36 | -23.65 | -1.52% | | 威腾电气 | 39.44 | 227.14 | -1.52% | | 大烨智能 | 7.07 | -49.68 | -1.53% | | 海得控制 | 13.82 | -23.90 | -1.57% | | 浩洋股份 | 37.56 | 26.92 | -1.57% | | 东南电子 | 20.62 | 55.02 | -1.58% | | 中辰股份 | 8.73 | 169.49 | -1.58% | | 比依股份 | 21.75 | 32.64 | -1.58% | | 盛洋科技 | 9.90 | -110.75 | -1.59% | | 宝光股份 | 11.71 | 47.36 | -1.60% | | 西典新能 | 42.50 | 24.96 | -1.60% | | 国电南自 | 9.71 | 22.12 | -1.62% | | 万里股份 | 10.73 | -36.42 | -1.65% | | 百达精工 | 10.62 | 98.76 | -1.67% | | 时代万恒 | 8.21 | 171.50 | -1.68% | | 永臻股份 | 23.94 | 39.67 | -1.68% | | 中能电气 | 5.25 | -25.20 | -1.69% | | 宏昌科技 | 34.69 | 119.99 | -1.70% | | 晨光电缆 | 9.20 | 341.48 | -1.71% | | 科汇股份 | 16.48 | 42.42 | -1.73% | | 彩虹集团 | 21.99 | 25.89 | -1.74% | | 中元股份 | 8.35 | 39.47 | -1.76% | | 通达股份 | 7.79 | 80.96 | -1.77% | | 奇精机械 | 19.34 | 56.14 | -1.78% | | 北鼎股份 | 12.64 | 44.16 | -1.79% | | 球冠电缆 | 10.44 | 26.62 | -1.79% | | 三佳科技 | 29.82 | 299.66 | -1.81% | | 华阳智能 | 54.14 | 102.56 | -1.81% | | 金信诺 | 12.76 | 584.36 | -1.85% | | 红相股份 | 6.37 | -9.45 | -1.85% | | 赛福天 | 7.87 | -13.02 | -1.87% | | 立达信 | 15.19 | 22.57 | -1.87% | | 欧普照明 | 17.75 | 14.88 | -1.88% | | 白云电器 | 10.42 | 27.51 | -1.88% | | 和晶科技 | 7.69 | 58.33 | -1.91% | | 木林森 | 8.65 | 48.44 | -1.93% | | 汇源通信 | 12.09 | 453.51 | -1.95% | | 海洋王 | 7.87 | -60.98 | -1.99% | | 天宜新材 | 6.85 | -3.18 | -2.00% | | 双杰电气 | 7.82 | 63.62 | -2.01% | | 小熊电器 | 53.25 | 25.21 | -2.02% | | 科润智控 | 11.98 | 49.67 | -2.04% | | 禾盛新材 | 34.51 | 64.07 | -2.07% | | 全信股份 | 15.01 | -1657.53 | -2.15% | | 八方股份 | 26.22 | 135.54 | -2.16% | | 微光股份 | 35.72 | 34.45 | -2.19% | | 麦格米特 | 79.04 | 146.68 | -2.21% | | 珈伟新能 | 4.35 | -14.56 | -2.25% | | 凯发电气 | 11.00 | 49.84 | -2.31% | | 九洲集团 | 7.17 | -7.54 | -2.32% | | 鼎智科技 | 41.93 | 191.16 | -2.37% | | 鑫宏业 | 39.79 | 50.60 | -2.40% | | 江苏雷利 | 51.20 | 74.09 | -2.42% | | 鸣志电器 | 64.13 | 414.34 | -2.45% | | 小崧股份 | 9.02 | -11.38 | -2.49% | | 展鹏科技 | 8.36 | -79.11 | -2.56% | | 汉宇集团 | 16.14 | 41.48 | -2.65% | | 天银机电 | 17.92 | 101.74 | -2.77% | | 湘电股份 | 15.39 | 75.38 | -2.90% | | 新雷能 | 18.26 | -18.77 | -2.92% | | 祥明智能 | 34.40 | 103.30 | -2.96% | | 儒竞科技 | 86.93 | 45.98 | -3.10% | | *ST惠程 | 4.65 | -32.61 | -3.13% | | 泰豪科技 | 10.63 | -10.97 | -3.19% | | 日丰股份 | 13.36 | 33.03 | -3.40% | | 科大智能 | 12.88 | 81.87 | -3.59% | | 杭州柯林 | 40.61 | 105.89 | -3.79% | | 兆龙互连 | 61.56 | 105.19 | -4.04% | | 日出东方 | 11.29 | 46.59 | -5.52% |
|