免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 雄帝科技(300546)计算机、通信和其他电子设备制造业
上涨家数:179下跌家数:470平均涨幅:-0.48%更新时间：2025-11-07 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 乾照光电 | 14.56 | 99.10 | +20.03% | | 泓禧科技 | 35.90 | -477.47 | +18.52% | | 安达科技 | 7.68 | -11.39 | +16.36% | | 天华新能 | 39.74 | -771.23 | +15.32% | | 天孚通信 | 175.00 | 74.24 | +12.67% | | 康强电子 | 21.08 | 78.96 | +10.02% | | 弘元绿能 | 32.54 | -26.56 | +10.01% | | 意华股份 | 52.60 | 62.95 | +10.00% | | 中威电子 | 11.24 | -61.04 | +9.77% | | 闻泰科技 | 45.00 | -32.30 | +9.70% | | 天禄科技 | 30.91 | 105.18 | +9.53% | | 湖南裕能 | 82.48 | 83.88 | +9.38% | | 天赐材料 | 43.71 | 147.78 | +9.30% | | 长光华芯 | 87.50 | -1001.14 | +9.01% | | 德明利 | 267.01 | -616.74 | +8.04% | | 航天智装 | 25.68 | -160.61 | +6.56% | | 上海瀚讯 | 26.25 | -204.14 | +6.06% | | 春秋电子 | 16.40 | 24.13 | +6.01% | | 京泉华 | 35.96 | 143.81 | +5.89% | | 龙磁科技 | 61.70 | 50.76 | +5.72% | | 普冉股份 | 152.60 | 178.29 | +5.46% | | 天承科技 | 87.03 | 140.02 | +5.43% | | 高华科技 | 37.30 | 111.10 | +5.43% | | 芯导科技 | 70.07 | 80.28 | +5.35% | | 通宇通讯 | 20.32 | 703.21 | +5.28% | | 和辉光电-U | 2.80 | -18.19 | +5.26% | | 振华新材 | 15.20 | -14.61 | +5.04% | | 恒烁股份 | 65.61 | -35.85 | +4.98% | | 淳中科技 | 237.98 | 9577.04 | +4.87% | | 铜峰电子 | 8.40 | 46.62 | +4.48% | | 汇创达 | 38.61 | 80.63 | +4.35% | | 国科微 | 89.28 | 561.29 | +4.31% | | 杉杉股份 | 13.29 | -280.04 | +4.15% | | 新洁能 | 38.82 | 36.90 | +3.99% | | 飞荣达 | 31.52 | 53.22 | +3.86% | | ST新亚 | 6.11 | -13.28 | +3.74% | | 中国卫星 | 44.50 | 915.69 | +3.63% | | 聚灿光电 | 9.37 | 42.09 | +3.54% | | 神工股份 | 50.99 | 102.36 | +3.49% | | 江波龙 | 278.18 | 178.18 | +3.49% | | 信科移动-U | 6.75 | -84.28 | +3.37% | | 东田微 | 112.33 | 93.93 | +3.34% | | 燕东微 | 25.11 | -516.10 | +3.33% | | 朗科科技 | 30.46 | -102.57 | +3.25% | | 可川科技 | 37.81 | 208.20 | +3.22% | | 陕西华达 | 46.05 | -3904.44 | +3.14% | | 世运电路 | 44.50 | 39.25 | +3.10% | | 臻镭科技 | 61.92 | 127.02 | +2.99% | | 司南导航 | 40.48 | -67.91 | +2.98% | | 盛路通信 | 9.03 | -11.30 | +2.96% | | 达华智能 | 5.27 | -42.95 | +2.93% | | 有研硅 | 13.50 | 86.67 | +2.82% | | 中船特气 | 45.99 | 77.71 | +2.77% | | 璞泰来 | 30.05 | 38.86 | +2.74% | | 兴森科技 | 22.58 | -1090.42 | +2.73% | | 当升科技 | 69.98 | 74.64 | +2.67% | | 思泉新材 | 184.80 | 201.03 | +2.67% | | 国博电子 | 70.80 | 99.21 | +2.61% | | 万隆光电 | 26.42 | -11.79 | +2.60% | | 中海达 | 9.41 | -214.44 | +2.51% | | 和林微纳 | 52.44 | 205.98 | +2.44% | | 法拉电子 | 123.80 | 24.18 | +2.41% | | 聚和材料 | 58.32 | 59.83 | +2.41% | | 航天机电 | 8.73 | -45.07 | +2.34% | | 鼎通科技 | 95.96 | 64.05 | +2.20% | | 聚飞光电 | 6.82 | 29.97 | +2.10% | | 东方通信 | 13.20 | 40.28 | +2.09% | | 新相微 | 23.63 | 823.46 | +2.07% | | 华天科技 | 12.20 | 49.58 | +2.01% | | 纳睿雷达 | 38.82 | 95.04 | +1.94% | | 协鑫集成 | 2.66 | -27.36 | +1.92% | | 芯联集成-U | 6.40 | -72.40 | +1.91% | | 航宇微 | 14.52 | -33.13 | +1.89% | | 科翔股份 | 17.27 | -24.83 | +1.89% | | 合众思壮 | 9.46 | -46.48 | +1.83% | | 瑞斯康达 | 9.65 | -39.22 | +1.79% | | 永贵电器 | 18.18 | 73.39 | +1.73% | | 长江通信 | 26.10 | 62.56 | +1.64% | | 太辰光 | 99.81 | 60.33 | +1.63% | | 深华发A | 15.12 | 97.83 | +1.61% | | 中润光学 | 41.15 | 65.94 | +1.60% | | 海格通信 | 11.75 | -95.00 | +1.56% | | *ST奥维 | 3.31 | -5.30 | +1.53% | | 新疆众和 | 8.73 | 14.22 | +1.51% | | 徕木股份 | 10.88 | 288.17 | +1.49% | | ST帕瓦 | 10.51 | -3.41 | +1.45% | | 威尔高 | 62.61 | 107.33 | +1.44% | | 莱尔科技 | 33.60 | 128.52 | +1.39% | | 中来股份 | 6.59 | -7.55 | +1.38% | | 振芯科技 | 22.60 | 207.55 | +1.35% | | 北斗星通 | 30.45 | -61.69 | +1.30% | | 银河微电 | 27.60 | 48.58 | +1.28% | | 宸展光电 | 34.74 | 33.87 | +1.28% | | 华力创通 | 24.13 | -152.61 | +1.26% | | 三安光电 | 13.86 | 733.44 | +1.24% | | 天力锂能 | 34.58 | -11.80 | +1.23% | | *ST大立 | 14.93 | -35.98 | +1.22% | | 致尚科技 | 83.95 | 63.25 | +1.21% | | 宝鼎科技 | 16.93 | 35.15 | +1.20% | | 震有科技 | 30.15 | -159.69 | +1.17% | | 天津普林 | 23.92 | 325.92 | +1.14% | | 格科微 | 15.33 | 174.18 | +1.12% | | 雷柏科技 | 19.32 | 505.53 | +1.05% | | 彩虹股份 | 5.95 | 54.72 | +1.02% | | 伟时电子 | 20.91 | 91.01 | +1.01% | | 奥海科技 | 48.01 | 25.34 | +1.01% | | 盟升电子 | 34.25 | -30.02 | +1.00% | | 鸿日达 | 52.01 | -192.49 | +0.97% | | 东芯股份 | 93.88 | -226.89 | +0.95% | | 雷电微力 | 45.22 | 89.00 | +0.87% | | 七一二 | 19.95 | -36.02 | +0.86% | | 森霸传感 | 13.00 | 57.55 | +0.85% | | ST长方 | 2.37 | -21.61 | +0.85% | | 赛微电子 | 28.66 | 13.77 | +0.84% | | 中光学 | 24.01 | -11.63 | +0.84% | | 茂硕电源 | 9.88 | -123.79 | +0.82% | | 科信技术 | 11.98 | -20.58 | +0.76% | | 国光电气 | 99.12 | -296.47 | +0.75% | | 龙腾光电 | 4.06 | -66.98 | +0.74% | | 雷科防务 | 5.60 | -20.94 | +0.72% | | *ST东晶 | 9.86 | -35.28 | +0.72% | | 联创电子 | 10.15 | -23.51 | +0.69% | | 瑞丰光电 | 5.86 | 107.52 | +0.69% | | 广钢气体 | 13.37 | 66.01 | +0.68% | | 阿莱德 | 34.25 | 58.40 | +0.68% | | 力芯微 | 39.74 | 98.17 | +0.66% | | 沪硅产业 | 23.28 | -60.03 | +0.65% | | 银河磁体 | 33.41 | 60.46 | +0.60% | | 中一科技 | 43.45 | 441.13 | +0.60% | | 金运激光 | 15.68 | 1132.41 | +0.58% | | 苏州固锝 | 10.48 | 87.74 | +0.58% | | ST路通 | 11.69 | -40.56 | +0.52% | | 好利科技 | 15.26 | 67.13 | +0.46% | | 经纬恒润-W | 100.85 | -56.21 | +0.46% | | GQY视讯 | 6.65 | -44.42 | +0.45% | | 国星光电 | 8.89 | 344.99 | +0.45% | | 锐科激光 | 25.16 | 103.53 | +0.44% | | 映翰通 | 51.04 | 25.22 | +0.41% | | *ST天微 | 24.50 | 453.82 | +0.41% | | 天通股份 | 10.05 | 567.87 | +0.40% | | 德福科技 | 33.22 | 818.44 | +0.39% | | 安居宝 | 5.15 | -45.39 | +0.39% | | 华脉科技 | 15.99 | -188.56 | +0.38% | | 雷曼光电 | 8.07 | -85.32 | +0.37% | | 豪声电子 | 19.40 | 37.99 | +0.36% | | 天邑股份 | 14.10 | -31.81 | +0.36% | | 航天南湖 | 36.02 | 678.55 | +0.33% | | 移为通信 | 12.14 | 64.70 | +0.33% | | 烽火通信 | 24.33 | 38.15 | +0.33% | | 科安达 | 12.40 | 38.47 | +0.32% | | 光韵达 | 9.48 | -45.96 | +0.32% | | ST长园 | 3.62 | -3.80 | +0.28% | | 辰奕智能 | 36.41 | 82.60 | +0.28% | | 大富科技 | 11.60 | -21.12 | +0.26% | | 京东方A | 4.01 | 22.68 | +0.25% | | TCL科技 | 4.30 | 28.99 | +0.23% | | 航天发展 | 8.67 | -8.64 | +0.23% | | 银河电子 | 4.72 | -6.13 | +0.21% | | 大港股份 | 17.61 | 230.07 | +0.17% | | 光格科技 | 29.89 | -24.82 | +0.17% | | 传艺科技 | 18.82 | -107.51 | +0.16% | | *ST宇顺 | 37.80 | -764.02 | +0.16% | | 南极光 | 25.78 | 43.38 | +0.16% | | 通达电气 | 13.01 | 71.72 | +0.15% | | 超频三 | 6.88 | -8.53 | +0.15% | | 芯瑞达 | 20.76 | 33.68 | +0.14% | | 和而泰 | 48.57 | 73.41 | +0.14% | | 广哈通信 | 22.07 | 62.24 | +0.14% | | 中远通 | 17.89 | -47.64 | +0.11% | | 长芯博创 | 97.05 | 99.29 | +0.10% | | 恒银科技 | 10.20 | 56.65 | +0.10% | | 日海智能 | 10.96 | -37.61 | +0.09% | | 鑫汇科 | 27.00 | 189.15 | +0.07% | | 四川九洲 | 15.75 | 92.84 | +0.06% | | 华测导航 | 32.05 | 36.67 | +0.06% | | 德邦科技 | 49.33 | 65.74 | +0.06% | | 艾华集团 | 17.47 | 31.50 | +0.06% | | 康冠科技 | 22.40 | 20.25 | +0.04% | | 八亿时空 | 33.64 | 74.73 | +0.03% | | *ST波导 | 3.94 | 654.22 | 0.00% | | 电科芯片 | 14.24 | 858.95 | 0.00% | | 漫步者 | 12.80 | 27.70 | 0.00% | | 维信诺 | -- | -- | -- | | 思创医惠 | 3.57 | -17.93 | 0.00% | | 惠伦晶体 | 9.66 | -10.17 | 0.00% | | 依顿电子 | 11.29 | 25.76 | 0.00% | | 格林精密 | 13.86 | 227.58 | 0.00% | | 清越科技 | 6.78 | -47.69 | 0.00% | | 龙旗科技 | 43.92 | 35.69 | -0.02% | | 正帆科技 | 31.85 | 34.89 | -0.03% | | 华特气体 | 61.97 | 43.58 | -0.03% | | 激智科技 | 18.60 | 26.11 | -0.05% | | 五方光电 | 14.94 | 117.21 | -0.07% | | 视源股份 | 41.18 | 31.58 | -0.07% | | 华锋股份 | 13.39 | 40.47 | -0.07% | | 辉煌科技 | 11.24 | 14.47 | -0.09% | | 惠威科技 | 18.56 | 162.44 | -0.11% | | 光峰科技 | 18.02 | -55.00 | -0.11% | | 华灿光电 | 7.99 | -28.99 | -0.13% | | 同兴达 | 14.22 | -84.19 | -0.14% | | 上声电子 | 27.24 | 24.57 | -0.15% | | 云里物里 | 26.76 | 245.15 | -0.15% | | 中科磁业 | 57.35 | 179.91 | -0.16% | | 锐捷网络 | 73.14 | 69.03 | -0.16% | | 三利谱 | 24.08 | 86.61 | -0.17% | | 博敏电子 | 11.68 | -29.83 | -0.17% | | 仕佳光子 | 73.95 | 103.30 | -0.20% | | 苏州天脉 | 155.14 | 95.67 | -0.21% | | 莱特光电 | 22.79 | 42.18 | -0.22% | | 威帝股份 | 4.33 | 1092.03 | -0.23% | | 火炬电子 | 33.39 | 54.97 | -0.24% | | 大唐电信 | 8.19 | 155.03 | -0.24% | | 凯盛科技 | 12.27 | 73.82 | -0.24% | | 则成电子 | 27.58 | 191.03 | -0.25% | | 华阳集团 | 30.88 | 21.67 | -0.26% | | 恒铭达 | 49.90 | 23.08 | -0.26% | | 海能达 | 11.38 | -5.83 | -0.26% | | 汉邦高科 | 7.20 | -30.74 | -0.28% | | 力鼎光电 | 28.08 | 41.85 | -0.28% | | 骏成科技 | 30.75 | 32.66 | -0.29% | | *ST精伦 | 3.29 | -40.64 | -0.30% | | 天岳先进 | 70.17 | 916.28 | -0.31% | | 振华科技 | 50.64 | 29.58 | -0.31% | | 长信科技 | 6.10 | 43.61 | -0.33% | | 亿联网络 | 35.88 | 17.88 | -0.33% | | 朗科智能 | 11.72 | 99.90 | -0.34% | | 光弘科技 | 28.38 | 66.84 | -0.35% | | 振邦智能 | 32.35 | 32.25 | -0.37% | | 冠捷科技 | 2.68 | -20.64 | -0.37% | | 晓程科技 | 24.00 | 79.51 | -0.37% | | 北矿科技 | 23.81 | 40.60 | -0.38% | | 九号公司-WD | 58.17 | 21.94 | -0.38% | | 国光电器 | 15.61 | 313.94 | -0.38% | | 欧莱新材 | 17.57 | -1340.91 | -0.40% | | 翔腾新材 | 32.52 | -130.25 | -0.40% | | 共达电声 | 12.50 | 51.75 | -0.40% | | 海星股份 | 19.93 | 23.63 | -0.40% | | 信濠光电 | 22.37 | -19.36 | -0.40% | | 华安鑫创 | 32.59 | -27.48 | -0.43% | | 慧智微-U | 11.63 | -20.69 | -0.43% | | 中船汉光 | 18.11 | 46.63 | -0.44% | | 珂玛科技 | 51.83 | 68.54 | -0.44% | | 萤石网络 | 31.13 | 44.45 | -0.45% | | 国力电子 | 64.42 | 103.07 | -0.45% | | 四创电子 | 26.02 | -23.86 | -0.46% | | 同为股份 | 17.21 | 22.12 | -0.46% | | 富信科技 | 42.41 | 85.22 | -0.47% | | 艾比森 | 16.71 | 33.45 | -0.48% | | 立昂微 | 33.25 | -69.90 | -0.48% | | 上海合晶 | 22.83 | 103.56 | -0.48% | | 蓝思科技 | 31.12 | 40.15 | -0.48% | | 恒宇信通 | 59.10 | 106.71 | -0.49% | | 颀中科技 | 13.65 | 60.24 | -0.51% | | 帝科股份 | 60.25 | 90.65 | -0.51% | | 迅捷兴 | 19.22 | -130.35 | -0.52% | | 中科三环 | 13.44 | 113.16 | -0.52% | | 洲明科技 | 7.27 | 80.66 | -0.55% | | 索菱股份 | 5.36 | 286.41 | -0.56% | | 沃格光电 | 30.30 | -48.66 | -0.56% | | 天和防务 | 12.45 | -51.76 | -0.56% | | 海能实业 | 12.42 | 34.27 | -0.56% | | 天箭科技 | 33.60 | -241.13 | -0.56% | | 联建光电 | 5.30 | 92.49 | -0.56% | | 纳思达 | 21.10 | -43.59 | -0.57% | | 安洁科技 | 13.99 | 65.44 | -0.57% | | *ST天喻 | 5.23 | -5.99 | -0.57% | | 瑞立科密 | 53.82 | 29.26 | -0.57% | | 南京熊猫 | 12.11 | -61.60 | -0.57% | | 晶方科技 | 28.77 | 54.86 | -0.59% | | 腾景科技 | 117.01 | 194.82 | -0.59% | | 深天马A | 9.81 | 205.79 | -0.61% | | 中晶科技 | 32.30 | 95.23 | -0.62% | | 北方导航 | 14.06 | 82.58 | -0.64% | | 天地数码 | 18.67 | 25.82 | -0.64% | | ST英飞拓 | 3.11 | -9.29 | -0.64% | | 亿道信息 | 46.80 | 332.76 | -0.66% | | 雷特科技 | 39.23 | 32.56 | -0.66% | | 金溢科技 | 28.55 | 283.98 | -0.66% | | 多伦科技 | 8.89 | -113.11 | -0.67% | | 灿勤科技 | 25.08 | 106.74 | -0.67% | | 容大感光 | 36.72 | 115.96 | -0.68% | | 得润电子 | 7.34 | -4.32 | -0.68% | | 天奥电子 | 17.58 | 117.45 | -0.68% | | 卓翼科技 | 8.65 | -19.62 | -0.69% | | 四川长虹 | 10.07 | 34.01 | -0.69% | | 移远通信 | 90.25 | 24.47 | -0.69% | | 灿瑞科技 | 34.26 | -58.96 | -0.70% | | 成都华微 | 41.38 | 272.19 | -0.70% | | 汇顶科技 | 83.43 | 46.58 | -0.70% | | 贝仕达克 | 16.80 | 187.58 | -0.71% | | 星星科技 | 4.14 | -18.90 | -0.72% | | 水晶光电 | 24.59 | 29.69 | -0.73% | | 汉朔科技 | 52.78 | 44.93 | -0.73% | | 洁美科技 | 32.06 | 68.76 | -0.74% | | 福蓉科技 | 9.29 | 93.65 | -0.75% | | 兴瑞科技 | 18.44 | 35.52 | -0.75% | | 亚世光电 | 19.67 | 261.28 | -0.76% | | 佳讯飞鸿 | 9.14 | 239.55 | -0.76% | | 实益达 | 9.11 | -262.12 | -0.76% | | 可立克 | 22.09 | 35.32 | -0.76% | | 理工导航 | 50.61 | 168.57 | -0.76% | | 奥拓电子 | 6.42 | -1457.44 | -0.77% | | 成电光信 | 30.80 | 80.15 | -0.77% | | 神思电子 | 19.10 | 161.66 | -0.78% | | 欣天科技 | 13.86 | 193.95 | -0.79% | | 唯捷创芯 | 35.08 | 888.26 | -0.79% | | 佳禾智能 | 16.25 | -3150.26 | -0.79% | | 绿联科技 | 67.45 | 46.08 | -0.79% | | 泰晶科技 | 14.98 | 151.38 | -0.79% | | 安路科技 | 26.98 | -45.36 | -0.81% | | 路畅科技 | 25.75 | -36.52 | -0.81% | | 安联锐视 | 61.00 | 378.56 | -0.81% | | 龙迅股份 | 71.34 | 54.37 | -0.82% | | 光迅科技 | 61.48 | 54.14 | -0.82% | | 博硕科技 | 35.60 | 31.14 | -0.84% | | 南芯科技 | 42.41 | 79.78 | -0.84% | | 英思特 | 73.82 | 52.73 | -0.85% | | 高凌信息 | 25.66 | -64.20 | -0.85% | | 美迪凯 | 11.65 | -39.94 | -0.85% | | 智新电子 | 15.08 | 153.18 | -0.85% | | 振华风光 | 58.95 | 71.37 | -0.86% | | 杰华特 | 44.01 | -35.63 | -0.88% | | 苏州科达 | 8.91 | -25.98 | -0.89% | | 中巨芯-U | 9.98 | 2685.61 | -0.89% | | 诺瓦星云 | 171.45 | 27.44 | -0.90% | | 光大同创 | 37.83 | 97.99 | -0.92% | | 鸿利智汇 | 7.55 | 81.01 | -0.92% | | 慧为智能 | 29.00 | -1421.93 | -0.92% | | 秋田微 | 32.81 | 48.47 | -0.94% | | 瑞芯微 | 173.35 | 71.34 | -0.94% | | 海信视像 | 24.15 | 12.29 | -0.94% | | 方邦股份 | 62.23 | -65.13 | -0.95% | | 航天电器 | 43.56 | 243.86 | -0.95% | | 协创数据 | 169.41 | 70.42 | -0.96% | | 矩子科技 | 20.58 | 68.34 | -0.96% | | 天和磁材 | 47.09 | 83.32 | -0.97% | | 帝奥微 | 24.33 | -67.15 | -0.98% | | 中光防雷 | 12.03 | 183.06 | -0.99% | | 海兰信 | 18.98 | 361.56 | -0.99% | | 中航光电 | 34.91 | 28.68 | -0.99% | | 动力源 | 5.91 | -8.75 | -1.01% | | 青鸟消防 | 10.83 | 37.06 | -1.01% | | 铭普光磁 | 21.59 | -16.87 | -1.01% | | 华润微 | 49.02 | 82.51 | -1.01% | | 烽火电子 | 11.56 | -46.41 | -1.03% | | 万祥科技 | 16.20 | -229.47 | -1.04% | | 四方光电 | 51.34 | 32.59 | -1.04% | | 奋达科技 | 6.64 | -275.27 | -1.04% | | 楚天龙 | 19.80 | 1555.03 | -1.05% | | 宝明科技 | 52.70 | -1203.47 | -1.05% | | 莱宝高科 | 11.23 | 26.63 | -1.06% | | 华工科技 | 77.42 | 48.52 | -1.06% | | 铜冠铜箔 | 33.48 | 4112.04 | -1.06% | | 天键股份 | 33.39 | 157.73 | -1.07% | | 数码视讯 | 5.55 | 296.36 | -1.07% | | 鸿远电子 | 47.92 | 44.52 | -1.07% | | 中京电子 | 11.76 | 226.27 | -1.09% | | 电连技术 | 49.68 | 39.34 | -1.09% | | 珠城科技 | 53.27 | 34.42 | -1.10% | | 德赛西威 | 115.20 | 28.82 | -1.10% | | 风华高科 | 17.99 | 69.30 | -1.10% | | 精研科技 | 44.86 | 48.87 | -1.10% | | 九联科技 | 9.84 | -31.43 | -1.11% | | 甘化科工 | 10.57 | 59.13 | -1.12% | | 国睿科技 | 27.30 | 53.47 | -1.12% | | 汉桑科技 | 64.04 | 37.83 | -1.13% | | 世华科技 | 36.75 | 25.73 | -1.13% | | 捷捷微电 | 28.48 | 48.63 | -1.15% | | 裕太微-U | 106.36 | -44.96 | -1.15% | | 共进股份 | 11.98 | -1282.17 | -1.16% | | 崇达技术 | 13.63 | 53.71 | -1.16% | | 美信科技 | 65.15 | 102.80 | -1.17% | | 日久光电 | 16.80 | 53.62 | -1.18% | | 微创光电 | 10.90 | 100.10 | -1.18% | | 华虹公司 | 125.76 | 4048.85 | -1.18% | | 武汉凡谷 | 13.38 | -2569.59 | -1.18% | | 澳弘电子 | 30.07 | 29.04 | -1.18% | | 中瓷电子 | 54.16 | 39.83 | -1.19% | | 美芯晟 | 39.75 | -184.75 | -1.19% | | 神宇股份 | 37.92 | 103.90 | -1.20% | | 沃尔核材 | 27.17 | 33.75 | -1.20% | | 嘉元科技 | 41.05 | -324.26 | -1.20% | | 金百泽 | 28.50 | 123.22 | -1.21% | | 艾为电子 | 80.29 | 53.07 | -1.22% | | 魅视科技 | 36.44 | 53.53 | -1.22% | | 安集科技 | 198.34 | 44.61 | -1.23% | | 鼎佳精密 | 46.50 | 53.41 | -1.23% | | 北京君正 | 86.70 | 136.68 | -1.24% | | 隆利科技 | 19.87 | 60.05 | -1.24% | | 三旺通信 | 27.02 | 86.51 | -1.24% | | 中国海防 | 30.97 | 94.41 | -1.24% | | 满坤科技 | 35.45 | 38.36 | -1.25% | | 新北洋 | 7.87 | 90.48 | -1.25% | | 深康佳A | 5.44 | -4.90 | -1.27% | | 维海德 | 29.49 | 32.65 | -1.27% | | 信通电子 | 46.50 | 52.70 | -1.27% | | 康希通信 | 12.38 | -72.20 | -1.28% | | 华塑科技 | 51.78 | 88.80 | -1.28% | | 国盾量子 | 557.00 | -17940.74 | -1.28% | | 万集科技 | 25.77 | -20.74 | -1.30% | | 麦捷科技 | 12.83 | 33.46 | -1.31% | | 南大光电 | 38.47 | 86.85 | -1.31% | | *ST亿通 | 9.05 | -98.88 | -1.31% | | 久之洋 | 39.87 | 220.32 | -1.31% | | 胜宏科技 | 312.05 | 74.72 | -1.32% | | 新劲刚 | 18.71 | 250.54 | -1.32% | | 利亚德 | 6.71 | -22.98 | -1.32% | | *ST华微 | 8.17 | 44.73 | -1.33% | | 视声智能 | 26.72 | 33.92 | -1.33% | | 领益智造 | 14.78 | 47.27 | -1.34% | | 深科技 | 26.58 | 40.77 | -1.34% | | 气派科技 | 24.29 | -22.02 | -1.34% | | 贝隆精密 | 41.73 | 101.80 | -1.35% | | 海康威视 | 31.37 | 21.80 | -1.35% | | 卓胜微 | 71.30 | -196.28 | -1.36% | | 锴威特 | 39.94 | -27.21 | -1.36% | | 钧崴电子 | 36.28 | 75.24 | -1.36% | | 上海贝岭 | 33.08 | 64.92 | -1.37% | | 中际旭创 | 490.05 | 63.68 | -1.37% | | 景嘉微 | 72.33 | -144.54 | -1.38% | | 龙图光罩 | 45.01 | 83.39 | -1.38% | | 同宇新材 | 185.47 | 54.54 | -1.39% | | 奥士康 | 37.49 | 33.33 | -1.39% | | 菲菱科思 | 94.06 | 109.01 | -1.39% | | 星网锐捷 | 25.93 | 31.23 | -1.41% | | 大华股份 | 20.31 | 17.13 | -1.41% | | 科瑞思 | 45.52 | 168.52 | -1.41% | | 长盈通 | 37.08 | 91.09 | -1.41% | | 中英科技 | 38.35 | -811.12 | -1.41% | | 狄耐克 | 13.88 | -109.96 | -1.42% | | 利扬芯片 | 29.66 | -123.91 | -1.43% | | 超声电子 | 13.10 | 28.53 | -1.43% | | 豪威集团 | 125.77 | 36.49 | -1.43% | | 佰维存储 | 126.15 | -1614.39 | -1.45% | | 深纺织A | 12.89 | 93.39 | -1.45% | | 紫光股份 | 26.29 | 53.91 | -1.46% | | 联合光电 | 17.38 | -216.80 | -1.47% | | 晶合集成 | 32.50 | 81.09 | -1.49% | | 鸿泉物联 | 27.78 | 40.74 | -1.49% | | 翰博高新 | 16.50 | -24.71 | -1.49% | | 金禄电子 | 26.28 | 46.89 | -1.50% | | 思特威-W | 100.96 | 49.54 | -1.50% | | 万马科技 | 43.86 | 137.43 | -1.50% | | 纬达光电 | 20.90 | 175.97 | -1.51% | | 兴福电子 | 35.82 | 67.09 | -1.51% | | 高德红外 | 12.95 | 654.23 | -1.52% | | 民德电子 | 22.66 | -33.74 | -1.52% | | 明阳电路 | 16.80 | 116.94 | -1.52% | | 国民技术 | 22.34 | -81.56 | -1.54% | | 芯海科技 | 34.36 | -40.96 | -1.55% | | 士兰微 | 29.59 | 91.18 | -1.56% | | 中航成飞 | 82.96 | -207.81 | -1.57% | | 华岭股份 | 22.57 | -213.64 | -1.57% | | 瑞德智能 | 28.20 | 72.05 | -1.57% | | 江海股份 | 28.78 | 35.21 | -1.57% | | 博通集成 | 36.86 | 297.33 | -1.58% | | 华映科技 | 4.96 | -13.68 | -1.59% | | 硕贝德 | 23.31 | -616.37 | -1.60% | | 迅安科技 | 20.23 | 31.92 | -1.61% | | 宇瞳光学 | 30.63 | 48.11 | -1.61% | | 逸豪新材 | 26.88 | -103.22 | -1.61% | | 恒为科技 | 27.41 | -706.95 | -1.62% | | 弘信电子 | 29.79 | 155.19 | -1.62% | | 远望谷 | 7.87 | 53.30 | -1.63% | | 智迪科技 | 39.31 | 25.24 | -1.63% | | 胜蓝股份 | 47.76 | 66.28 | -1.63% | | 斯达半导 | 100.02 | 51.38 | -1.63% | | 智明达 | 35.28 | 53.47 | -1.64% | | 英飞特 | 15.46 | -39.70 | -1.65% | | 派瑞股份 | 14.21 | 186.79 | -1.66% | | 新光光电 | 40.51 | -70.93 | -1.67% | | 福日电子 | 14.66 | -53.39 | -1.68% | | 骏亚科技 | 12.90 | -35.81 | -1.68% | | 美格智能 | 43.79 | 73.07 | -1.68% | | 澜起科技 | 130.08 | 72.10 | -1.69% | | 江南新材 | 82.90 | 58.64 | -1.70% | | 铂科新材 | 81.54 | 61.73 | -1.70% | | 国科天成 | 45.60 | 42.71 | -1.70% | | 华海诚科 | 99.51 | 318.70 | -1.71% | | 极米科技 | 113.70 | 33.15 | -1.71% | | 中颖电子 | 26.02 | 87.76 | -1.74% | | 朝阳科技 | 30.36 | 30.66 | -1.75% | | 朗特智能 | 38.20 | 40.49 | -1.75% | | 安凯微 | 11.72 | -39.39 | -1.76% | | 长飞光纤 | 81.73 | 108.18 | -1.77% | | 中微半导 | 33.34 | 75.08 | -1.77% | | 同洲电子 | 14.41 | 34.33 | -1.77% | | 三未信安 | 46.10 | -473.43 | -1.79% | | 邦彦技术 | 19.66 | -27.96 | -1.80% | | 威胜信息 | 37.57 | 27.07 | -1.80% | | 瑞可达 | 71.91 | 48.92 | -1.82% | | 翱捷科技-U | 88.56 | -60.93 | -1.83% | | 大恒科技 | 16.42 | 166.27 | -1.85% | | 博实结 | 86.28 | 34.69 | -1.85% | | 华塑控股 | 3.68 | -344.70 | -1.87% | | 远航精密 | 31.50 | 47.50 | -1.87% | | 清溢光电 | 27.80 | 44.81 | -1.87% | | 方正科技 | 11.86 | 139.23 | -1.90% | | 鸿合科技 | 27.30 | 109.16 | -1.90% | | 弘景光电 | 89.02 | 43.85 | -1.91% | | 欧菲光 | 12.28 | -726.60 | -1.92% | | 新易盛 | 349.79 | 46.24 | -1.94% | | 长电科技 | 38.92 | 46.84 | -1.94% | | 易德龙 | 39.49 | 28.62 | -1.96% | | 信音电子 | 21.47 | 52.06 | -1.96% | | 泰凌微 | 45.38 | 63.21 | -1.97% | | 创益通 | 38.89 | 219.91 | -1.97% | | 雷神科技 | 26.83 | 114.76 | -1.97% | | 联创光电 | 58.53 | 86.70 | -1.98% | | 富吉瑞 | 24.68 | -39.72 | -1.99% | | 维峰电子 | 44.84 | 49.76 | -1.99% | | 昀冢科技 | 31.85 | -20.11 | -2.00% | | 英集芯 | 20.09 | 57.79 | -2.00% | | 格利尔 | 21.03 | 221.38 | -2.00% | | 扬杰科技 | 68.24 | 28.37 | -2.02% | | 天马新材 | 35.76 | 151.07 | -2.03% | | 奥比中光-UW | 83.46 | 317.55 | -2.04% | | 台基股份 | 36.82 | 137.31 | -2.05% | | 威贸电子 | 27.70 | 46.75 | -2.05% | | 中兴通讯 | 41.72 | 34.17 | -2.07% | | 晨曦航空 | 16.10 | -194.56 | -2.07% | | 圣邦股份 | 71.19 | 78.77 | -2.08% | | 英力股份 | 19.31 | 299.76 | -2.08% | | 敏芯股份 | 79.57 | 90.26 | -2.08% | | 朗鸿科技 | 13.18 | 36.12 | -2.08% | | 盈趣科技 | 18.33 | 55.33 | -2.08% | | 达瑞电子 | 64.72 | 29.87 | -2.09% | | 福晶科技 | 44.42 | 77.72 | -2.09% | | 捷荣技术 | 17.27 | -10.52 | -2.10% | | 菱电电控 | 62.02 | 39.25 | -2.11% | | 路维光电 | 46.87 | 37.51 | -2.13% | | 全志科技 | 43.64 | 122.44 | -2.13% | | 龙芯中科 | 133.68 | -79.25 | -2.14% | | 胜利精密 | 3.17 | -13.79 | -2.16% | | 浪潮信息 | 62.40 | 36.91 | -2.16% | | 江丰电子 | 90.40 | 46.62 | -2.18% | | 盛景微 | 41.32 | 179.76 | -2.18% | | 一博科技 | 35.34 | 334.71 | -2.19% | | 澄天伟业 | 54.40 | 266.64 | -2.19% | | 中芯国际 | 122.11 | 224.41 | -2.19% | | 奥迪威 | 31.01 | 47.76 | -2.21% | | 慧翰股份 | 121.27 | 71.83 | -2.21% | | 凯旺科技 | 36.95 | -33.49 | -2.25% | | 汇成股份 | 15.19 | 71.15 | -2.25% | | 唯特偶 | 39.74 | 57.57 | -2.26% | | 豪恩汽电 | 151.20 | 144.93 | -2.27% | | 新恒汇 | 69.38 | 97.73 | -2.28% | | 宏微科技 | 24.77 | -401.59 | -2.29% | | 优博讯 | 18.36 | -70.64 | -2.29% | | 崧盛股份 | 32.32 | -156.62 | -2.30% | | 炬光科技 | 137.01 | -101.85 | -2.32% | | 雄帝科技 | 24.86 | 126.11 | -2.32% | | 雅葆轩 | 27.23 | 35.56 | -2.33% | | 德科立 | 93.75 | 230.88 | -2.33% | | 隆扬电子 | 57.30 | 145.96 | -2.34% | | 卡莱特 | 90.25 | 407.77 | -2.36% | | 伟测科技 | 93.44 | 51.84 | -2.37% | | 同方股份 | 8.63 | 170.84 | -2.38% | | 星宸科技 | 57.06 | 91.77 | -2.38% | | 道通科技 | 36.36 | 29.25 | -2.39% | | 中国长城 | 16.23 | -67.57 | -2.41% | | 中富电路 | 72.20 | 397.41 | -2.41% | | 环旭电子 | 23.12 | 31.43 | -2.41% | | 蓝箭电子 | 21.81 | -455.83 | -2.42% | | 奥瑞德 | 3.63 | 68.26 | -2.42% | | 芯动联科 | 60.81 | 75.48 | -2.42% | | *ST高斯 | 7.99 | -12.88 | -2.44% | | 星网宇达 | 27.85 | -34.94 | -2.45% | | 熵基科技 | 30.23 | 37.33 | -2.45% | | 紫光国微 | 79.18 | 46.97 | -2.46% | | 兆驰股份 | 6.29 | 23.15 | -2.48% | | 睿创微纳 | 78.99 | 45.88 | -2.48% | | 剑桥科技 | 101.70 | 124.25 | -2.49% | | 顺络电子 | 38.70 | 31.94 | -2.49% | | 聚辰股份 | 154.00 | 61.12 | -2.58% | | 显盈科技 | 43.21 | 3154.52 | -2.59% | | 西安奕材-U | 26.15 | -149.47 | -2.61% | | 壹连科技 | 96.33 | 32.54 | -2.65% | | 广合科技 | 71.26 | 33.43 | -2.65% | | 创维数字 | 12.79 | 145.75 | -2.66% | | 东信和平 | 22.73 | 71.97 | -2.70% | | 天山电子 | 27.62 | 34.55 | -2.71% | | 恒宝股份 | 20.35 | 352.31 | -2.72% | | 合力泰 | 3.21 | 8.68 | -2.73% | | 晶赛科技 | 34.92 | 496.31 | -2.73% | | 兆易创新 | 220.95 | 108.92 | -2.75% | | 冠石科技 | 52.31 | -83.57 | -2.75% | | 奥尼电子 | 33.33 | -27.33 | -2.80% | | 旭光电子 | 15.92 | 107.67 | -2.81% | | 天迈科技 | 45.03 | -140.64 | -2.83% | | 强达电路 | 93.32 | 54.40 | -2.84% | | 立讯精密 | 59.90 | 27.59 | -2.85% | | 三环集团 | 52.07 | 39.20 | -2.85% | | 生益科技 | 62.55 | 54.08 | -2.87% | | 瀛通通讯 | 20.54 | 363.05 | -2.88% | | 炬芯科技 | 52.87 | 49.44 | -2.90% | | 世嘉科技 | 20.06 | 388.78 | -2.90% | | 华勤技术 | 94.28 | 24.09 | -2.90% | | 恒玄科技 | 231.88 | 58.13 | -2.91% | | 中科曙光 | 111.16 | 77.16 | -2.92% | | 华正新材 | 43.91 | -221.33 | -2.92% | | 智微智能 | 54.20 | 78.69 | -2.92% | | 海光信息 | 232.67 | 228.50 | -2.92% | | 四会富仕 | 38.50 | 41.63 | -2.92% | | 华丰科技 | 76.13 | 138.18 | -2.93% | | 光库科技 | 105.97 | 208.77 | -2.96% | | 凯华材料 | 25.51 | 132.44 | -2.97% | | 经纬辉开 | 9.56 | -102.64 | -3.04% | | 宏昌电子 | 7.30 | 215.56 | -3.05% | | 影石创新 | 276.72 | 117.47 | -3.07% | | 歌尔股份 | 31.25 | 38.11 | -3.10% | | 艾森股份 | 58.80 | 117.45 | -3.18% | | 杰普特 | 144.64 | 58.96 | -3.19% | | 东山精密 | 73.04 | 107.75 | -3.21% | | 宏达电子 | 43.31 | 51.73 | -3.28% | | 菲沃泰 | 22.01 | 157.56 | -3.30% | | 大豪科技 | 18.95 | 30.54 | -3.32% | | 鸿富瀚 | 92.81 | 102.68 | -3.32% | | 深南电路 | 222.76 | 54.70 | -3.36% | | 有方科技 | 52.77 | 55.47 | -3.37% | | 科思科技 | 65.94 | -39.11 | -3.41% | | 通富微电 | 40.18 | 61.87 | -3.46% | | 东土科技 | 22.00 | 333.05 | -3.47% | | ST东尼 | 18.12 | 106.58 | -3.51% | | 鹏鼎控股 | 50.20 | 28.71 | -3.55% | | 甬矽电子 | 32.28 | 152.21 | -3.64% | | 金安国纪 | 16.36 | 107.74 | -3.65% | | 奕东电子 | 43.23 | -357.60 | -3.66% | | 东微半导 | 68.34 | 144.06 | -3.73% | | 信维通信 | 34.52 | 54.32 | -3.84% | | 倍益康 | 35.85 | 235.11 | -3.91% | | 景旺电子 | 73.52 | 59.70 | -3.96% | | 安克创新 | 110.90 | 23.09 | -3.98% | | 联特科技 | 115.20 | 132.87 | -4.00% | | 智动力 | 15.47 | -29.02 | -4.03% | | 南亚新材 | 69.57 | 107.37 | -4.07% | | 广和通 | 25.82 | 69.99 | -4.16% | | 协和电子 | 37.00 | 46.92 | -4.22% | | 沪电股份 | 69.44 | 38.66 | -4.23% | | 兴图新科 | 29.99 | -37.20 | -4.28% | | 源杰科技 | 590.13 | 505.64 | -4.28% | | 长盈精密 | 35.67 | 75.23 | -4.37% | | 传音控股 | 67.58 | 20.51 | -4.39% | | 欧陆通 | 208.62 | 68.82 | -4.39% | | 捷邦科技 | 116.10 | -258.30 | -4.51% | | 工业富联 | 72.70 | 47.26 | -4.62% | | 锦富技术 | 7.72 | -36.60 | -4.69% | | 复旦微电 | 57.90 | 99.99 | -4.85% | | 睿能科技 | 21.51 | 261.06 | -5.12% | | 富士达 | 34.90 | 92.20 | -5.16% | | 生益电子 | 103.83 | 68.54 | -5.36% | | 达利凯普 | 17.72 | 46.67 | -5.44% | | 大为股份 | 26.48 | -213.47 | -5.66% | | 统联精密 | 60.68 | 345.65 | -5.72% | | 安培龙 | 135.50 | 142.80 | -5.97% | | 超颖电子 | 72.98 | 129.14 | -6.10% | | 本川智能 | 58.03 | 125.84 | -6.72% | | 苏大维格 | 34.41 | -144.72 | -7.28% |
|