免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天孚通信(300394)计算机、通信和其他电子设备制造业
上涨家数:329下跌家数:313平均涨幅:+0.36%更新时间：2025-09-29 10:18 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 湖南裕能 | 54.26 | 81.02 | +18.99% | | 凯旺科技 | 38.80 | -34.17 | +10.79% | | 颀中科技 | 14.83 | 70.41 | +10.67% | | 盈趣科技 | 20.60 | 63.11 | +9.28% | | 德明利 | 187.84 | -274.89 | +9.02% | | 天赐材料 | 36.99 | 137.68 | +8.25% | | 苏州天脉 | 137.28 | 86.61 | +8.09% | | 崧盛股份 | 40.66 | -155.03 | +7.62% | | 世嘉科技 | 19.46 | 165.30 | +7.40% | | 达瑞电子 | 74.12 | 36.76 | +6.97% | | 昀冢科技 | 29.66 | -18.13 | +6.96% | | 远航精密 | 38.42 | 56.10 | +6.84% | | 广钢气体 | 12.60 | 72.37 | +6.69% | | 华正新材 | 42.79 | -93.87 | +6.66% | | 天力锂能 | 28.53 | -8.30 | +6.61% | | 永贵电器 | 18.95 | 68.29 | +6.52% | | 振华新材 | 15.50 | -14.55 | +6.02% | | 江南新材 | 86.22 | 68.45 | +6.01% | | 三旺通信 | 26.69 | 125.02 | +6.00% | | 华工科技 | 97.67 | 65.34 | +5.93% | | 东山精密 | 72.60 | 103.64 | +5.86% | | 领益智造 | 15.57 | 54.58 | +5.85% | | 金溢科技 | 31.17 | 108.94 | +5.77% | | 鸿日达 | 50.87 | -341.43 | +5.58% | | 银河磁体 | 34.07 | 72.01 | +5.51% | | 嘉元科技 | 35.77 | -157.38 | +5.39% | | 源杰科技 | 385.66 | 1128.25 | +5.37% | | 东芯股份 | 110.42 | -261.16 | +5.28% | | 深科技 | 25.74 | 39.48 | +5.23% | | 理工导航 | 48.76 | 463.41 | +4.95% | | 魅视科技 | 32.93 | 47.77 | +4.87% | | 协创数据 | 169.23 | 76.46 | +4.85% | | 安达科技 | 6.08 | -7.41 | +4.83% | | 和而泰 | 50.50 | 89.81 | +4.82% | | *ST亿通 | 9.65 | -84.36 | +4.78% | | 博敏电子 | 13.24 | -32.95 | +4.58% | | 英集芯 | 21.62 | 67.69 | +4.44% | | 佰维存储 | 94.00 | -126.09 | +4.31% | | 新易盛 | 389.85 | 65.51 | +4.24% | | 兆易创新 | 197.75 | 113.49 | +3.96% | | 万马科技 | 48.98 | 157.03 | +3.77% | | 洁美科技 | 32.34 | 77.69 | +3.72% | | 深南电路 | 214.12 | 63.44 | +3.66% | | 经纬恒润-W | 126.12 | -49.78 | +3.59% | | 鸿富瀚 | 81.29 | 86.39 | +3.57% | | 德赛西威 | 148.52 | 34.50 | +3.51% | | 世运电路 | 44.99 | 42.87 | +3.43% | | 铂科新材 | 74.58 | 56.55 | +3.41% | | 当升科技 | 63.09 | 69.22 | +3.41% | | 天马新材 | 39.62 | 158.07 | +3.37% | | 精研科技 | 51.54 | 67.91 | +3.33% | | 天通股份 | 11.19 | 220.94 | +3.32% | | 中来股份 | 6.29 | -9.53 | +3.28% | | 深纺织A | 12.73 | 79.89 | +3.24% | | 长盈精密 | 38.74 | 81.80 | +3.22% | | 胜利精密 | 3.61 | -15.41 | +3.14% | | 天华新能 | 23.56 | -136.94 | +3.11% | | 江波龙 | 145.38 | -758.55 | +3.11% | | 方正科技 | 10.41 | 158.74 | +3.07% | | 工业富联 | 66.85 | 49.92 | +3.05% | | 中一科技 | 38.85 | -549.19 | +3.05% | | 科信技术 | 12.94 | -20.38 | +3.03% | | 普冉股份 | 101.95 | 76.55 | +2.98% | | 科翔股份 | 12.89 | -17.40 | +2.96% | | 奥比中光-UW | 88.41 | 700.04 | +2.95% | | 大为股份 | 18.56 | -88.38 | +2.94% | | 金禄电子 | 27.89 | 45.35 | +2.92% | | 天禄科技 | 27.99 | 113.42 | +2.83% | | 兴福电子 | 39.02 | 78.67 | +2.82% | | *ST东晶 | 10.29 | -35.05 | +2.80% | | 宝鼎科技 | 16.30 | 37.57 | +2.77% | | 中际旭创 | 425.10 | 69.38 | +2.76% | | 安洁科技 | 14.81 | 65.55 | +2.70% | | 光迅科技 | 69.49 | 67.96 | +2.69% | | 光库科技 | 123.10 | 346.55 | +2.69% | | 风华高科 | 15.72 | 61.25 | +2.68% | | 德福科技 | 34.68 | -216.50 | +2.60% | | 四方光电 | 61.54 | 39.79 | +2.57% | | 淳中科技 | 157.94 | 4906.42 | +2.56% | | 东土科技 | 26.42 | 378.10 | +2.52% | | 富吉瑞 | 24.99 | -106.12 | +2.46% | | 凯盛科技 | 13.12 | 82.61 | +2.42% | | 可川科技 | 31.91 | 107.68 | +2.41% | | *ST精伦 | 3.43 | -39.81 | +2.39% | | 高凌信息 | 22.24 | -45.76 | +2.35% | | 奥拓电子 | 6.20 | -124.02 | +2.31% | | 杉杉股份 | 15.17 | -192.35 | +2.29% | | 传艺科技 | 18.87 | -85.13 | +2.28% | | 国力电子 | 73.19 | 136.13 | +2.21% | | 超频三 | 6.95 | -8.17 | +2.21% | | 威尔高 | 56.18 | 120.32 | +2.20% | | 景旺电子 | 64.66 | 52.44 | +2.18% | | 菱电电控 | 66.90 | 67.73 | +2.15% | | 苏州科达 | 8.08 | -27.54 | +2.15% | | 朗科科技 | 27.84 | -64.24 | +2.13% | | 维峰电子 | 48.25 | 56.86 | +2.12% | | 道通科技 | 38.49 | 35.10 | +2.10% | | 震有科技 | 29.30 | -202.32 | +2.09% | | 歌尔股份 | 35.69 | 43.73 | +2.09% | | 澜起科技 | 135.80 | 78.63 | +2.03% | | 东田微 | 94.47 | 92.10 | +1.92% | | 光韵达 | 9.62 | -134.44 | +1.91% | | 瑞德智能 | 28.99 | 73.97 | +1.90% | | 太辰光 | 108.03 | 69.10 | +1.90% | | 崇达技术 | 15.06 | 75.46 | +1.89% | | 惠威科技 | 19.50 | 135.04 | +1.88% | | 万集科技 | 27.81 | -17.60 | +1.87% | | 长飞光纤 | 104.90 | 133.87 | +1.84% | | 万隆光电 | 19.36 | -8.67 | +1.84% | | 沪电股份 | 73.33 | 45.09 | +1.82% | | 隆扬电子 | 62.22 | 165.20 | +1.80% | | 上声电子 | 28.87 | 22.55 | +1.80% | | 生益科技 | 53.95 | 58.70 | +1.79% | | 鹏鼎控股 | 56.90 | 32.41 | +1.79% | | 雅葆轩 | 25.50 | 38.42 | +1.76% | | 弘信电子 | 33.08 | 258.90 | +1.75% | | 路畅科技 | 26.43 | -41.19 | +1.73% | | 金安国纪 | 12.40 | 240.15 | +1.72% | | 安培龙 | 164.75 | 181.05 | +1.70% | | 八亿时空 | 37.91 | 88.26 | +1.69% | | 铜冠铜箔 | 31.35 | -415.08 | +1.69% | | 新疆众和 | 7.84 | 11.48 | +1.69% | | *ST华微 | 8.51 | 48.90 | +1.67% | | 壹连科技 | 100.03 | 35.94 | +1.65% | | 骏亚科技 | 14.33 | -46.92 | +1.63% | | 欣天科技 | 13.96 | 167.23 | +1.60% | | 奥士康 | 41.33 | 40.15 | +1.60% | | 恒烁股份 | 48.36 | -25.47 | +1.60% | | 北京君正 | 83.09 | 107.83 | +1.56% | | 美信科技 | 61.72 | 88.52 | +1.51% | | ST新亚 | 5.37 | -11.45 | +1.51% | | 力鼎光电 | 28.96 | 52.62 | +1.51% | | 华阳集团 | 34.49 | 25.65 | +1.50% | | 璞泰来 | 28.43 | 43.76 | +1.50% | | 法拉电子 | 125.52 | 25.07 | +1.50% | | 共进股份 | 12.98 | -1705.85 | +1.49% | | 佳讯飞鸿 | 9.58 | 158.80 | +1.48% | | 天地数码 | 18.00 | 25.28 | +1.47% | | 豪恩汽电 | 174.50 | 157.28 | +1.45% | | 麦捷科技 | 12.58 | 32.70 | +1.45% | | 朗科智能 | 12.74 | 86.70 | +1.43% | | 欧陆通 | 206.17 | 71.82 | +1.42% | | 贝隆精密 | 43.54 | 101.73 | +1.42% | | 金百泽 | 27.59 | 111.91 | +1.40% | | 致尚科技 | 90.24 | 55.56 | +1.39% | | 国光电器 | 16.74 | 44.31 | +1.39% | | 格利尔 | 20.46 | -1822.01 | +1.39% | | 翔腾新材 | 30.54 | -281.37 | +1.36% | | 可立克 | 16.76 | 29.93 | +1.33% | | 本川智能 | 44.07 | 115.19 | +1.31% | | 信濠光电 | 22.67 | -10.33 | +1.30% | | 剑桥科技 | 134.76 | 174.00 | +1.29% | | 龙旗科技 | 46.56 | 42.18 | +1.28% | | 雷特科技 | 39.54 | 32.83 | +1.25% | | 安居宝 | 4.85 | -47.23 | +1.25% | | 超声电子 | 13.82 | 29.01 | +1.25% | | 海能实业 | 13.82 | 35.92 | +1.25% | | 华塑控股 | 3.31 | -197.12 | +1.22% | | 兴森科技 | 22.52 | -202.57 | +1.21% | | 光格科技 | 27.46 | -23.01 | +1.18% | | 英飞特 | 16.38 | -71.70 | +1.17% | | 通富微电 | 38.15 | 75.48 | +1.17% | | 翰博高新 | 17.36 | -18.46 | +1.17% | | 汇成股份 | 19.14 | 82.00 | +1.16% | | 视声智能 | 25.87 | 36.10 | +1.13% | | 高华科技 | 33.19 | 110.26 | +1.13% | | 亚世光电 | 18.95 | 226.57 | +1.12% | | 艾比森 | 16.50 | 42.22 | +1.10% | | 青鸟消防 | 12.90 | 34.97 | +1.10% | | 达利凯普 | 17.64 | 48.70 | +1.09% | | 胜蓝股份 | 55.96 | 68.53 | +1.08% | | 远望谷 | 7.52 | 100.51 | +1.08% | | 明阳电路 | 16.29 | 270.07 | +1.05% | | *ST波导 | 3.84 | 927.19 | +1.05% | | 信音电子 | 20.39 | 52.84 | +1.04% | | 有方科技 | 68.07 | 76.92 | +1.04% | | 中远通 | 17.56 | -54.40 | +1.04% | | 珂玛科技 | 58.81 | 74.60 | +1.01% | | 科安达 | 12.12 | 35.67 | +1.00% | | 好利科技 | 14.30 | 53.99 | +0.99% | | 胜宏科技 | 288.22 | 87.60 | +0.99% | | 大富科技 | 12.35 | -20.81 | +0.98% | | 莱特光电 | 24.75 | 49.48 | +0.98% | | 映翰通 | 56.22 | 28.79 | +0.97% | | 凯华材料 | 28.17 | 139.97 | +0.97% | | 格林精密 | 15.76 | 227.38 | +0.96% | | 敏芯股份 | 103.00 | 229.78 | +0.96% | | 晓程科技 | 26.31 | 104.20 | +0.96% | | 安克创新 | 125.38 | 27.90 | +0.95% | | 逸豪新材 | 26.75 | -79.33 | +0.94% | | 华锋股份 | 11.84 | 33.21 | +0.94% | | 创益通 | 39.01 | 263.76 | +0.93% | | ST长方 | 2.23 | -24.20 | +0.90% | | 宏昌电子 | 7.83 | 212.38 | +0.90% | | 英力股份 | 18.08 | 340.35 | +0.89% | | 奕东电子 | 44.47 | -180.45 | +0.88% | | 华丰科技 | 99.54 | 304.14 | +0.88% | | 卡莱特 | 79.30 | 515.56 | +0.88% | | 万祥科技 | 14.99 | -211.04 | +0.87% | | 大恒科技 | 14.07 | -247.07 | +0.86% | | 上海瀚讯 | 23.66 | -147.87 | +0.85% | | 慧为智能 | 29.79 | -7969.06 | +0.85% | | 秋田微 | 34.78 | 47.72 | +0.84% | | 聚辰股份 | 143.26 | 64.33 | +0.84% | | 移为通信 | 12.07 | 61.05 | +0.84% | | 硕贝德 | 23.03 | -311.86 | +0.83% | | 广合科技 | 78.97 | 39.59 | +0.83% | | 豪声电子 | 19.47 | 42.48 | +0.83% | | 博硕科技 | 39.00 | 31.12 | +0.83% | | 光大同创 | 41.83 | 100.17 | +0.82% | | 阿莱德 | 36.04 | 69.43 | +0.81% | | 瀛通通讯 | 17.64 | 487.14 | +0.80% | | ST帕瓦 | 10.10 | -2.92 | +0.80% | | 龙磁科技 | 63.50 | 57.52 | +0.79% | | 金运激光 | 15.55 | 1134.77 | +0.78% | | 科瑞思 | 42.53 | 186.38 | +0.76% | | 江海股份 | 30.63 | 39.13 | +0.76% | | 锴威特 | 38.99 | -28.07 | +0.75% | | 飞荣达 | 32.50 | 67.78 | +0.74% | | 冠石科技 | 54.59 | -83.66 | +0.72% | | 星星科技 | 4.22 | -17.21 | +0.72% | | 威帝股份 | 4.23 | 3719.79 | +0.71% | | 振邦智能 | 32.81 | 28.63 | +0.71% | | 恒铭达 | 47.92 | 23.28 | +0.69% | | 智迪科技 | 39.25 | 25.38 | +0.69% | | 东微半导 | 74.50 | 179.46 | +0.69% | | 瑞斯康达 | 8.84 | -29.49 | +0.68% | | 铜峰电子 | 7.38 | 43.25 | +0.68% | | 顺络电子 | 35.46 | 30.10 | +0.68% | | 南极光 | 28.19 | 61.67 | +0.68% | | 鸿利智汇 | 7.44 | 304.24 | +0.68% | | 华塑科技 | 50.64 | 94.03 | +0.68% | | 天孚通信 | 175.00 | 85.64 | +0.66% | | 海星股份 | 18.32 | 25.12 | +0.66% | | 睿能科技 | 16.91 | 170.24 | +0.65% | | 得润电子 | 7.77 | -4.36 | +0.65% | | 九联科技 | 10.00 | -23.75 | +0.60% | | 思创医惠 | 3.41 | -11.53 | +0.59% | | 南大光电 | 41.69 | 96.02 | +0.58% | | 天邑股份 | 14.28 | -38.13 | +0.56% | | 伟时电子 | 21.66 | 82.10 | +0.56% | | ST长园 | 3.63 | -3.73 | +0.55% | | 鑫汇科 | 27.53 | 88.57 | +0.55% | | 雷曼光电 | 7.40 | -32.82 | +0.54% | | 福蓉科技 | 9.26 | 95.53 | +0.54% | | 澳弘电子 | 29.77 | 29.55 | +0.54% | | 中航光电 | 40.42 | 27.42 | +0.50% | | 一博科技 | 38.51 | 214.78 | +0.50% | | 优博讯 | 18.48 | -54.41 | +0.49% | | 长芯博创 | 109.62 | 140.88 | +0.49% | | 三环集团 | 45.90 | 36.62 | +0.48% | | 则成电子 | 29.34 | 150.36 | +0.48% | | 龙芯中科 | 155.60 | -91.53 | +0.48% | | 生益电子 | 80.40 | 87.26 | +0.47% | | 苏州固锝 | 10.62 | 80.61 | +0.47% | | 纬达光电 | 21.32 | 122.74 | +0.47% | | 紫光股份 | 30.07 | 53.32 | +0.47% | | 多伦科技 | 8.80 | -328.70 | +0.46% | | 华映科技 | 4.68 | -12.42 | +0.43% | | 弘元绿能 | 21.39 | -7.91 | +0.42% | | 中光防雷 | 12.11 | 242.12 | +0.41% | | 同为股份 | 17.24 | 19.43 | +0.41% | | 协鑫集成 | 2.55 | -49.41 | +0.39% | | 雷神科技 | 28.13 | 102.79 | +0.39% | | 通达电气 | 12.88 | 105.09 | +0.39% | | 泰晶科技 | 15.76 | 117.47 | +0.38% | | 英思特 | 79.59 | 46.46 | +0.38% | | 迅安科技 | 21.40 | 28.19 | +0.38% | | 矩子科技 | 21.64 | 88.28 | +0.37% | | 熵基科技 | 32.51 | 38.71 | +0.37% | | 盛路通信 | 8.32 | -10.27 | +0.36% | | 实益达 | 8.41 | -150.29 | +0.36% | | ST英飞拓 | 2.83 | -9.87 | +0.35% | | 威贸电子 | 28.36 | 48.86 | +0.35% | | 数码视讯 | 5.75 | 202.40 | +0.35% | | 贝仕达克 | 17.44 | 156.42 | +0.35% | | 奥尼电子 | 33.55 | -29.94 | +0.33% | | 维海德 | 30.63 | 30.13 | +0.33% | | 骏成科技 | 30.65 | 32.50 | +0.33% | | 赛微电子 | 24.97 | -142.86 | +0.32% | | 华海诚科 | 110.05 | 306.83 | +0.32% | | 芯联集成-U | 6.45 | -81.71 | +0.31% | | 合力泰 | 3.23 | 10.26 | +0.31% | | 惠伦晶体 | 9.83 | -10.69 | +0.31% | | 正帆科技 | 40.80 | 23.11 | +0.29% | | 中晶科技 | 37.83 | 129.16 | +0.29% | | 辉煌科技 | 10.96 | 14.40 | +0.27% | | 满坤科技 | 35.29 | 39.96 | +0.26% | | 洲明科技 | 7.86 | 71.12 | +0.26% | | 航天机电 | 8.06 | -45.57 | +0.25% | | 威胜信息 | 37.29 | 27.62 | +0.24% | | 狄耐克 | 12.86 | -79.43 | +0.23% | | 福日电子 | 13.33 | -29.42 | +0.23% | | 森霸传感 | 13.48 | 74.97 | +0.22% | | 华安鑫创 | 32.26 | -30.05 | +0.22% | | 富信科技 | 49.60 | 102.82 | +0.20% | | 通宇通讯 | 16.10 | 215.29 | +0.19% | | 芯动联科 | 75.32 | 94.31 | +0.19% | | 中船特气 | 44.08 | 77.03 | +0.18% | | 中京电子 | 12.00 | 1903.51 | +0.17% | | 蓝思科技 | 32.03 | 43.34 | +0.16% | | 水晶光电 | 26.16 | 32.96 | +0.15% | | 路维光电 | 47.07 | 42.35 | +0.15% | | 联特科技 | 97.19 | 129.69 | +0.14% | | 立讯精密 | 64.34 | 31.93 | +0.14% | | 鸿泉物联 | 29.49 | 60.43 | +0.14% | | 宏达电子 | 37.93 | 51.97 | +0.13% | | 北矿科技 | 23.17 | 39.50 | +0.13% | | 中富电路 | 48.58 | 316.34 | +0.12% | | 捷荣技术 | 17.34 | -11.59 | +0.12% | | 仕佳光子 | 70.88 | 120.61 | +0.11% | | 清越科技 | 9.33 | -68.41 | +0.11% | | 恒银科技 | 10.07 | 57.54 | +0.10% | | 联创光电 | 60.68 | 99.75 | +0.10% | | 日海智能 | 10.72 | -28.83 | +0.09% | | 天承科技 | 75.27 | 125.57 | +0.09% | | 鼎通科技 | 97.72 | 77.10 | +0.09% | | 三未信安 | 48.27 | -5702.46 | +0.08% | | 瑞芯微 | 212.18 | 94.64 | +0.08% | | 气派科技 | 26.02 | -23.14 | +0.08% | | 中颖电子 | 26.51 | 86.89 | +0.08% | | 五方光电 | 15.04 | 84.47 | +0.07% | | 奥海科技 | 45.79 | 27.02 | +0.07% | | 中船汉光 | 17.33 | 42.78 | +0.06% | | 神思电子 | 19.75 | 111.91 | +0.05% | | 光峰科技 | 20.12 | -81.14 | +0.05% | | *ST天微 | 23.51 | 8929.65 | +0.04% | | 宝明科技 | 54.82 | -230.85 | +0.02% | | 同宇新材 | 209.18 | 62.24 | +0.01% | | 深天马A | 9.94 | 914.57 | 0.00% | | 同方股份 | 7.92 | -184.71 | 0.00% | | 南京熊猫 | 11.10 | -61.02 | 0.00% | | 航天电器 | 49.02 | 458.68 | 0.00% | | 华天科技 | -- | -- | -- | | 恒为科技 | -- | -- | -- | | 协和电子 | 34.58 | 44.33 | 0.00% | | 信科移动-U | 6.61 | -81.01 | 0.00% | | 强达电路 | 85.76 | 56.03 | 0.00% | | 火炬电子 | 37.02 | 60.40 | -0.03% | | 甬矽电子 | 36.29 | 176.20 | -0.03% | | 苏大维格 | 34.76 | -146.45 | -0.03% | | 恒宇信通 | 59.24 | 100.24 | -0.03% | | 天和磁材 | 46.57 | 99.28 | -0.04% | | 神工股份 | 45.28 | 90.48 | -0.04% | | 广哈通信 | 20.66 | 61.36 | -0.05% | | 长光华芯 | 72.40 | -264.34 | -0.06% | | 日久光电 | 17.85 | 62.71 | -0.06% | | 天箭科技 | 33.95 | -2380.89 | -0.06% | | 唯特偶 | 47.55 | 72.00 | -0.06% | | 朝阳科技 | 30.83 | 33.77 | -0.06% | | 长盈通 | 43.99 | 168.88 | -0.07% | | 有研硅 | 13.49 | 80.74 | -0.07% | | 华岭股份 | 24.55 | -257.66 | -0.08% | | 莱宝高科 | 12.07 | 24.67 | -0.08% | | 钧崴电子 | 35.98 | 80.73 | -0.08% | | 依顿电子 | 11.76 | 26.82 | -0.08% | | *ST大立 | 11.11 | -22.90 | -0.09% | | 迅捷兴 | 21.78 | -333.11 | -0.09% | | 甘化科工 | 10.53 | 164.36 | -0.09% | | 中巨芯-U | 9.83 | -3016.50 | -0.10% | | 亿道信息 | 50.94 | 183.14 | -0.12% | | 航天智装 | 16.58 | -114.92 | -0.12% | | 新北洋 | 7.51 | 88.95 | -0.13% | | 汉邦高科 | 7.25 | -31.85 | -0.14% | | 朗鸿科技 | 13.86 | 32.48 | -0.14% | | 浪潮信息 | 71.88 | 42.36 | -0.15% | | 邦彦技术 | 18.88 | -21.34 | -0.16% | | 欧莱新材 | 18.48 | 525.72 | -0.16% | | 艾森股份 | 51.87 | 125.18 | -0.17% | | 天奥电子 | 15.41 | 114.56 | -0.19% | | 绿联科技 | 65.00 | 50.88 | -0.20% | | 国盾量子 | 344.40 | -1746.06 | -0.20% | | 三利谱 | 24.31 | 83.42 | -0.21% | | 福晶科技 | 48.61 | 96.30 | -0.21% | | 京泉华 | 19.12 | 121.99 | -0.21% | | 意华股份 | 46.92 | 81.00 | -0.21% | | 和林微纳 | 51.00 | 266.06 | -0.22% | | 芯导科技 | 77.01 | 82.61 | -0.22% | | 宇瞳光学 | 31.03 | 56.20 | -0.23% | | 四会富仕 | 42.57 | 48.37 | -0.23% | | 沃格光电 | 32.79 | -50.41 | -0.24% | | 云里物里 | 27.31 | 162.04 | -0.26% | | 瑞可达 | 74.80 | 57.56 | -0.27% | | 泓禧科技 | 25.22 | 265.00 | -0.28% | | 聚飞光电 | 7.20 | 32.24 | -0.28% | | 利亚德 | 7.17 | -22.99 | -0.28% | | 中英科技 | 39.24 | 546.58 | -0.28% | | 诺瓦星云 | 172.95 | 28.41 | -0.28% | | 春秋电子 | 13.70 | 21.65 | -0.29% | | 大华股份 | 20.10 | 18.50 | -0.30% | | 共达电声 | 13.37 | 53.90 | -0.30% | | 佳禾智能 | 16.53 | 243.38 | -0.30% | | 卓翼科技 | 9.22 | -24.92 | -0.32% | | 芯海科技 | 39.12 | -36.40 | -0.33% | | 帝科股份 | 63.50 | 45.73 | -0.35% | | 瑞丰光电 | 5.70 | 101.90 | -0.35% | | 国科微 | 94.00 | 225.69 | -0.35% | | 闻泰科技 | 48.03 | -23.91 | -0.35% | | 天键股份 | 36.18 | 48.42 | -0.36% | | 大唐电信 | 8.05 | 1229.40 | -0.37% | | 电连技术 | 56.09 | 42.75 | -0.37% | | 航宇微 | 13.33 | -27.97 | -0.37% | | 安凯微 | 13.31 | -52.09 | -0.37% | | 南芯科技 | 49.34 | 93.60 | -0.38% | | 中科磁业 | 59.66 | 232.39 | -0.40% | | 思特威-W | 110.11 | 69.16 | -0.41% | | 奋达科技 | 7.28 | 466.12 | -0.41% | | 锐捷网络 | 90.00 | 82.06 | -0.43% | | 中科三环 | 13.78 | 130.54 | -0.43% | | 银河电子 | 4.59 | -6.09 | -0.43% | | 兆驰股份 | 6.70 | 22.41 | -0.45% | | 智动力 | 15.52 | -29.72 | -0.45% | | 世华科技 | 39.78 | 30.22 | -0.45% | | 陕西华达 | 41.69 | 783.95 | -0.45% | | 合众思壮 | 8.71 | -37.15 | -0.46% | | 盛景微 | 41.31 | 147.63 | -0.46% | | 久之洋 | 36.21 | 275.68 | -0.47% | | 晶方科技 | 31.66 | 67.14 | -0.47% | | 华灿光电 | 8.43 | -28.49 | -0.47% | | 艾华集团 | 18.78 | 31.18 | -0.48% | | 慧智微-U | 12.41 | -18.09 | -0.48% | | 弘景光电 | 92.70 | 47.88 | -0.48% | | 派瑞股份 | 14.30 | 114.05 | -0.49% | | 臻镭科技 | 64.79 | 186.05 | -0.49% | | 乾照光电 | 12.07 | 86.45 | -0.49% | | 菲菱科思 | 124.46 | 136.84 | -0.50% | | 经纬辉开 | 9.90 | -449.56 | -0.50% | | 倍益康 | 35.38 | 192.01 | -0.51% | | 方邦股份 | 63.97 | -55.63 | -0.51% | | 容大感光 | 38.63 | 118.69 | -0.52% | | 星网宇达 | 23.03 | -21.04 | -0.52% | | 动力源 | 5.75 | -8.76 | -0.52% | | 星网锐捷 | 30.52 | 36.38 | -0.52% | | 索菱股份 | 5.72 | 113.21 | -0.52% | | 激智科技 | 18.93 | 27.42 | -0.53% | | 联创电子 | 11.31 | -25.74 | -0.53% | | 隆利科技 | 22.29 | 50.64 | -0.54% | | 海兰信 | 18.57 | 448.73 | -0.54% | | 博实结 | 95.71 | 44.16 | -0.54% | | 力芯微 | 42.12 | 87.78 | -0.54% | | 环旭电子 | 21.43 | 31.26 | -0.56% | | 芯瑞达 | 20.96 | 35.63 | -0.57% | | 东尼电子 | 26.00 | 163.95 | -0.57% | | 民德电子 | 24.95 | -44.52 | -0.60% | | 雷柏科技 | 19.64 | 180.63 | -0.61% | | 锐科激光 | 25.78 | 130.62 | -0.62% | | GQY视讯 | 6.34 | -41.63 | -0.63% | | 安集科技 | 221.71 | 55.34 | -0.63% | | 华力创通 | 21.35 | -99.06 | -0.65% | | 武汉凡谷 | 13.66 | 371.69 | -0.65% | | 光弘科技 | 28.16 | 78.27 | -0.67% | | 联合光电 | 19.25 | -522.21 | -0.67% | | 同兴达 | 14.79 | -336.03 | -0.67% | | 康希通信 | 13.30 | -68.06 | -0.67% | | 美迪凯 | 13.14 | -52.45 | -0.68% | | 珠城科技 | 50.25 | 39.19 | -0.69% | | 视源股份 | 39.82 | 31.72 | -0.70% | | 炬光科技 | 155.10 | -81.16 | -0.70% | | 纳睿雷达 | 41.96 | 99.58 | -0.71% | | 影石创新 | 293.83 | 118.29 | -0.72% | | 中瓷电子 | 60.96 | 45.46 | -0.72% | | 伟测科技 | 82.91 | 56.53 | -0.72% | | 亿联网络 | 37.19 | 18.64 | -0.72% | | 晨曦航空 | 16.30 | -239.38 | -0.73% | | 智微智能 | 60.42 | 89.52 | -0.74% | | 德邦科技 | 53.35 | 69.43 | -0.74% | | 蓝箭电子 | 22.35 | 448.88 | -0.75% | | 雷科防务 | 5.22 | -18.52 | -0.76% | | 深康佳A | 5.17 | -4.80 | -0.77% | | 雷电微力 | 46.24 | 45.18 | -0.77% | | 鸿远电子 | 55.10 | 58.56 | -0.77% | | 汉桑科技 | 68.96 | 37.70 | -0.78% | | 欧菲光 | 12.71 | -476.06 | -0.78% | | 豪威集团 | 149.85 | 45.36 | -0.78% | | 信维通信 | 25.36 | 39.53 | -0.78% | | 聚灿光电 | 8.84 | 41.61 | -0.79% | | 国科天成 | 44.07 | 43.30 | -0.79% | | 海能达 | 11.32 | -5.79 | -0.79% | | 德科立 | 118.75 | 252.82 | -0.79% | | 中国海防 | 29.93 | 86.04 | -0.80% | | 广和通 | 29.70 | 41.16 | -0.80% | | 漫步者 | 13.60 | 28.17 | -0.80% | | 达华智能 | 3.69 | -48.84 | -0.81% | | 易德龙 | 50.25 | 38.16 | -0.81% | | 烽火电子 | 10.91 | -44.26 | -0.82% | | 灿瑞科技 | 37.29 | -58.56 | -0.82% | | 大豪科技 | 16.72 | 28.22 | -0.83% | | 移远通信 | 101.30 | 31.18 | -0.83% | | 天和防务 | 11.90 | -45.46 | -0.83% | | 上海贝岭 | 36.19 | 64.38 | -0.85% | | 中兴通讯 | 44.09 | 27.21 | -0.85% | | 信通电子 | 46.93 | 50.30 | -0.87% | | 圣邦股份 | 80.99 | 95.81 | -0.87% | | 东方通信 | 12.47 | 80.51 | -0.87% | | 海康威视 | 30.39 | 22.16 | -0.88% | | 博通集成 | 41.58 | 186.75 | -0.88% | | 台基股份 | 43.49 | 155.63 | -0.89% | | 国博电子 | 73.56 | 99.31 | -0.89% | | 澄天伟业 | 51.18 | 284.36 | -0.89% | | 振华风光 | 57.80 | 75.25 | -0.89% | | 奥瑞德 | 3.33 | -87.85 | -0.89% | | 国睿科技 | 30.72 | 60.20 | -0.90% | | 新劲刚 | 19.50 | 99.56 | -0.91% | | 中芯国际 | 131.06 | 240.83 | -0.91% | | 三安光电 | 15.10 | 307.44 | -0.92% | | 龙迅股份 | 72.40 | 62.75 | -0.94% | | 燕东微 | 24.86 | -1003.48 | -0.96% | | 艾为电子 | 88.88 | 64.77 | -0.97% | | 菲沃泰 | 25.33 | 183.50 | -0.98% | | 纳思达 | 24.03 | -63.72 | -0.99% | | 龙腾光电 | 3.98 | -70.04 | -1.00% | | 国星光电 | 8.95 | 278.77 | -1.00% | | 彩虹股份 | 5.90 | 27.29 | -1.01% | | 成都华微 | 45.93 | 345.72 | -1.01% | | 安联锐视 | 51.95 | 95.26 | -1.05% | | 裕太微-U | 114.10 | -46.23 | -1.06% | | 晶合集成 | 32.55 | 96.32 | -1.06% | | 电科芯片 | 13.91 | 425.57 | -1.07% | | 冠捷科技 | 2.73 | -27.35 | -1.09% | | 七一二 | 20.88 | -37.49 | -1.09% | | 鸿合科技 | 28.86 | 58.28 | -1.10% | | 中国卫星 | 34.18 | -3648.20 | -1.10% | | 振华科技 | 49.24 | 31.65 | -1.10% | | 美芯晟 | 48.08 | -117.76 | -1.11% | | 中国长城 | 16.88 | -59.27 | -1.11% | | 格科微 | 17.59 | 328.91 | -1.12% | | 中海达 | 9.57 | 9681.32 | -1.14% | | 华勤技术 | 103.34 | 29.79 | -1.16% | | 萤石网络 | 33.05 | 49.60 | -1.17% | | 杰华特 | 55.83 | -44.44 | -1.17% | | 天迈科技 | 38.75 | -87.37 | -1.17% | | 华特气体 | 63.99 | 46.23 | -1.17% | | 中光学 | 22.62 | -11.73 | -1.18% | | 士兰微 | 30.86 | 100.77 | -1.18% | | 雄帝科技 | 26.01 | 145.75 | -1.22% | | 辰奕智能 | 38.99 | 67.21 | -1.22% | | 京东方A | 4.05 | 24.11 | -1.22% | | 振芯科技 | 24.97 | 246.18 | -1.23% | | 极米科技 | 118.51 | 40.53 | -1.24% | | 徕木股份 | 11.89 | 94.37 | -1.25% | | 新洁能 | 35.40 | 32.52 | -1.26% | | 美格智能 | 47.82 | 67.43 | -1.26% | | 兴瑞科技 | 18.73 | 33.99 | -1.27% | | 汉朔科技 | 53.81 | 41.20 | -1.27% | | 景嘉微 | 79.24 | -144.35 | -1.27% | | 智明达 | 33.10 | 98.99 | -1.28% | | 铭普光磁 | 23.76 | -19.63 | -1.29% | | 泰凌微 | 55.19 | 77.47 | -1.31% | | 新相微 | 21.90 | 583.49 | -1.31% | | 航天发展 | 7.48 | -7.09 | -1.32% | | 四川长虹 | 10.33 | 51.61 | -1.34% | | 东信和平 | 22.84 | 69.42 | -1.34% | | 卓胜微 | 80.90 | -433.06 | -1.35% | | 恒玄科技 | 271.23 | 73.94 | -1.36% | | 北斗星通 | 29.17 | -52.03 | -1.39% | | ST路通 | 9.94 | -34.79 | -1.39% | | 莱尔科技 | 33.35 | 130.27 | -1.39% | | 长电科技 | 40.75 | 49.91 | -1.40% | | 维信诺 | 9.13 | -5.33 | -1.40% | | 汇创达 | 34.16 | 66.21 | -1.41% | | 长江通信 | 27.18 | 63.60 | -1.41% | | 南亚新材 | 69.97 | 199.79 | -1.45% | | 茂硕电源 | 10.77 | 322.68 | -1.46% | | 沪硅产业 | 24.85 | -71.97 | -1.47% | | 康强电子 | 17.40 | 68.34 | -1.47% | | 九号公司-WD | 65.17 | 26.99 | -1.48% | | 天山电子 | 28.86 | 35.54 | -1.50% | | 锦富技术 | 5.87 | -28.59 | -1.51% | | 国民技术 | 24.46 | -103.22 | -1.53% | | 星宸科技 | 64.20 | 109.80 | -1.53% | | 神宇股份 | 44.85 | 144.29 | -1.54% | | 海格通信 | 12.78 | -226.27 | -1.54% | | 慧翰股份 | 139.40 | 74.71 | -1.55% | | 炬芯科技 | 58.98 | 65.80 | -1.55% | | 安路科技 | 30.73 | -54.65 | -1.57% | | 烽火通信 | 27.70 | 45.59 | -1.60% | | 四川九洲 | 15.77 | 80.75 | -1.62% | | 汇顶科技 | 81.16 | 52.30 | -1.64% | | 宸展光电 | 36.31 | 37.74 | -1.65% | | 全志科技 | 49.35 | 195.02 | -1.65% | | 成电光信 | 30.68 | 102.57 | -1.67% | | 司南导航 | 48.18 | -101.81 | -1.67% | | 立昂微 | 32.16 | -66.25 | -1.68% | | 清溢光电 | 32.22 | 57.91 | -1.71% | | 聚和材料 | 78.80 | 63.65 | -1.72% | | 利扬芯片 | 33.71 | -113.61 | -1.75% | | 四创电子 | 28.27 | -30.61 | -1.77% | | 联建光电 | 4.90 | 186.38 | -1.80% | | 创维数字 | 13.37 | 124.53 | -1.84% | | TCL科技 | 4.27 | 36.22 | -1.84% | | 杰普特 | 140.36 | 77.06 | -1.84% | | 高德红外 | 11.71 | -175.95 | -1.84% | | 唯捷创芯 | 34.50 | -334.16 | -1.85% | | 航天南湖 | 39.26 | 934.82 | -1.85% | | 鼎佳精密 | 45.59 | 54.42 | -1.87% | | 朗特智能 | 39.15 | 44.01 | -1.88% | | 中润光学 | 38.36 | 63.50 | -1.89% | | 天津普林 | 20.60 | 254.51 | -1.90% | | 翱捷科技-U | 103.94 | -64.54 | -1.94% | | 宏微科技 | 25.69 | -390.91 | -1.95% | | 华脉科技 | 15.29 | -778.84 | -1.99% | | 扬杰科技 | 68.38 | 31.51 | -2.03% | | 睿创微纳 | 83.90 | 55.51 | -2.04% | | 大港股份 | 16.70 | 390.01 | -2.05% | | 康冠科技 | 23.08 | 20.05 | -2.08% | | 江丰电子 | 102.81 | 55.43 | -2.12% | | 华润微 | 53.54 | 86.58 | -2.14% | | 华测导航 | 34.98 | 41.70 | -2.15% | | 统联精密 | 58.70 | 247.09 | -2.18% | | 龙图光罩 | 52.28 | 89.99 | -2.19% | | 中航成飞 | 86.02 | -123.78 | -2.33% | | 思泉新材 | 249.00 | 334.80 | -2.35% | | 北方导航 | 14.05 | 85.06 | -2.36% | | 传音控股 | 95.16 | 27.76 | -2.40% | | 新恒汇 | 81.86 | 112.76 | -2.43% | | 奥迪威 | 34.84 | 53.85 | -2.44% | | 捷捷微电 | 31.54 | 51.88 | -2.50% | | 银河微电 | 28.58 | 57.34 | -2.56% | | 紫光国微 | 86.71 | 64.98 | -2.57% | | 华虹公司 | 93.30 | 851.41 | -2.58% | | 海信视像 | 24.15 | 12.77 | -2.58% | | 斯达半导 | 109.04 | 51.36 | -2.58% | | 腾景科技 | 119.76 | 211.82 | -2.61% | | 帝奥微 | 28.11 | -89.15 | -2.63% | | 捷邦科技 | 124.49 | -175.01 | -2.66% | | 中科曙光 | 117.22 | 82.59 | -2.67% | | 旭光电子 | 16.54 | 124.71 | -2.71% | | 和辉光电-U | 2.85 | -18.93 | -2.73% | | 灿勤科技 | 28.41 | 150.44 | -2.84% | | 海光信息 | 251.66 | 256.66 | -2.87% | | 兴图新科 | 36.10 | -44.59 | -3.01% | | 复旦微电 | 62.03 | 121.86 | -3.03% | | 中威电子 | 10.69 | -51.15 | -3.17% | | 中微半导 | 38.72 | 85.99 | -3.18% | | 楚天龙 | 20.50 | -1715.30 | -3.30% | | 盟升电子 | 33.20 | -20.98 | -3.35% | | *ST奥维 | 3.14 | -8.42 | -3.38% | | 国光电气 | 83.01 | -557.53 | -3.47% | | 显盈科技 | 35.78 | 217.61 | -3.56% | | 沃尔核材 | 31.27 | 39.95 | -3.76% | | 同洲电子 | 16.37 | 39.89 | -3.76% | | 天岳先进 | 82.53 | 454.41 | -4.40% | | 上海合晶 | 25.71 | 129.33 | -4.67% | | 恒宝股份 | 20.90 | 221.69 | -4.87% | | *ST高斯 | 7.70 | -10.08 | -4.94% | | *ST宇顺 | 39.24 | -804.66 | -5.01% | | 科思科技 | 50.22 | -33.23 | -5.10% | | 深华发A | 15.96 | 110.16 | -5.56% | | 长信科技 | 6.57 | 42.11 | -5.74% | | *ST天喻 | 4.63 | -4.83 | -7.58% | | 新光光电 | 35.50 | -50.08 | -16.86% |
|