免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华兰生物(002007)医药制造业
上涨家数:203下跌家数:111平均涨幅:+0.61%更新时间：2025-11-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 亚太药业 | 8.72 | 48.20 | +9.96% | | 海翔药业 | 6.31 | -30.49 | +9.93% | | 维康药业 | 27.20 | -12.49 | +9.19% | | 通化金马 | 28.10 | 472.51 | +8.37% | | 三生国健 | 78.71 | 55.78 | +7.88% | | 联环药业 | 23.38 | -153.07 | +7.40% | | 海昇药业 | 20.99 | 31.58 | +5.69% | | 常山药业 | 69.80 | -212.71 | +5.29% | | ST未名 | 8.20 | -24.51 | +4.99% | | ST复华 | 6.16 | -35.16 | +4.94% | | 翰宇药业 | 22.10 | -289.19 | +4.94% | | 上海谊众 | 58.19 | 523.78 | +4.87% | | 众生药业 | 20.19 | -86.94 | +4.50% | | 广济药业 | 7.22 | -10.70 | +4.03% | | 富祥药业 | 10.84 | -21.41 | +3.93% | | C禾元-U | 128.01 | -284.58 | +3.61% | | 安旭生物 | 40.01 | 42.07 | +3.57% | | 诺思兰德 | 27.41 | -158.63 | +3.47% | | 珍宝岛 | 11.69 | -33.07 | +3.45% | | *ST景峰 | 7.82 | 43.94 | +3.44% | | 昂利康 | 41.08 | 76.67 | +3.40% | | 舒泰神 | 39.59 | -113.83 | +3.37% | | 海特生物 | 35.62 | -24.84 | +3.37% | | 我武生物 | 35.10 | 47.07 | +3.36% | | 奥锐特 | 24.03 | 22.99 | +3.35% | | 富士莱 | 36.42 | 43.95 | +3.35% | | 特宝生物 | 75.39 | 32.75 | +3.26% | | 康芝药业 | 9.02 | -21.60 | +3.20% | | 盘龙药业 | 31.30 | 27.61 | +3.06% | | 华北制药 | 6.18 | 57.93 | +3.00% | | *ST四环 | 2.53 | -24.10 | +2.85% | | ST葫芦娃 | 9.46 | -22.51 | +2.83% | | 马应龙 | 29.01 | 21.88 | +2.80% | | 新产业 | 62.68 | 29.85 | +2.75% | | 特一药业 | 11.29 | 72.67 | +2.73% | | 南卫股份 | 6.81 | -9.73 | +2.71% | | 利德曼 | 7.72 | -50.41 | +2.66% | | 通化东宝 | 9.27 | 14.99 | +2.66% | | 罗欣药业 | 5.44 | -8.74 | +2.64% | | 民生健康 | 14.82 | 44.01 | +2.56% | | 南新制药 | 9.40 | -7.00 | +2.51% | | 海南海药 | 6.27 | -5.52 | +2.45% | | 百利天恒 | 381.94 | -185.00 | +2.40% | | 益佰制药 | 4.29 | -14.48 | +2.39% | | 多瑞医药 | 57.49 | -57.69 | +2.35% | | 鲁抗医药 | 10.25 | 48.80 | +2.30% | | 生物谷 | 10.66 | -11.83 | +2.21% | | 太龙药业 | 6.58 | 80.42 | +2.17% | | 睿昂基因 | 29.83 | -61.45 | +2.16% | | 精华制药 | 7.66 | 28.27 | +2.13% | | 中关村 | 5.28 | 77.28 | +2.13% | | 辰欣药业 | 21.66 | 19.90 | +2.12% | | 丰原药业 | 6.79 | 27.73 | +2.11% | | 万泽股份 | 17.64 | 40.17 | +2.08% | | 北大医药 | 5.92 | 24.57 | +2.07% | | 德展健康 | 4.47 | -104.71 | +2.05% | | 泽璟制药-U | 106.00 | -210.43 | +2.04% | | 海利生物 | 7.02 | 26.86 | +2.03% | | 金石亚药 | 11.20 | 34.51 | +2.00% | | 东宝生物 | 5.68 | 49.47 | +1.97% | | 艾德生物 | 23.29 | 31.43 | +1.97% | | 汇宇制药-W | 22.28 | 199.81 | +1.97% | | 华兰股份 | 39.62 | 128.44 | +1.90% | | 科华生物 | 6.66 | -4.56 | +1.83% | | 亨迪药业 | 13.88 | 153.26 | +1.83% | | 金花股份 | 7.78 | 37.08 | +1.83% | | 东北制药 | 5.65 | 21.53 | +1.80% | | 誉衡药业 | 3.46 | 26.52 | +1.76% | | 华仁药业 | 3.46 | -2.90 | +1.76% | | 华神科技 | 4.04 | -22.86 | +1.76% | | 莱美药业 | 4.71 | -46.35 | +1.73% | | 海普瑞 | 12.37 | 43.19 | +1.73% | | 振东制药 | 7.10 | -5.29 | +1.72% | | 凯普生物 | 5.94 | -7.38 | +1.71% | | 赤天化 | 2.44 | -20.15 | +1.67% | | 锦波生物 | 255.37 | 37.64 | +1.63% | | 汉森制药 | 6.47 | 18.93 | +1.57% | | 新天药业 | 11.03 | 358.80 | +1.57% | | *ST双成 | 8.45 | -81.51 | +1.56% | | 九洲药业 | 20.26 | 24.93 | +1.50% | | 九芝堂 | 10.17 | 68.31 | +1.50% | | 天目药业 | 19.15 | 70.35 | +1.48% | | 海欣股份 | 6.88 | 53.15 | +1.47% | | 东亚药业 | 20.75 | -10.91 | +1.47% | | 仁和药业 | 6.30 | 19.80 | +1.45% | | 安必平 | 25.94 | -127.03 | +1.45% | | 申联生物 | 11.36 | -153.77 | +1.43% | | 津药药业 | 4.29 | 287.46 | +1.42% | | 易明医药 | 20.38 | 45.25 | +1.34% | | 小方制药 | 32.78 | 24.65 | +1.33% | | 峆一药业 | 22.92 | 30.99 | +1.33% | | 双鹭药业 | 7.65 | 93.82 | +1.32% | | 博瑞医药 | 58.16 | 396.40 | +1.32% | | 基蛋生物 | 8.44 | 20.50 | +1.32% | | 康恩贝 | 4.74 | 17.40 | +1.28% | | 桂林三金 | 15.14 | 17.01 | +1.27% | | 仙琚制药 | 9.59 | 34.66 | +1.27% | | 恩威医药 | 31.19 | 61.64 | +1.27% | | 金陵药业 | 7.24 | 140.22 | +1.26% | | 灵康药业 | 5.69 | -34.67 | +1.25% | | 赛托生物 | 15.47 | -16.99 | +1.24% | | 达仁堂 | 45.69 | 9.83 | +1.24% | | 微芯生物 | 31.25 | 1750.10 | +1.23% | | 白云山 | 26.67 | 14.52 | +1.18% | | ST天圣 | 5.20 | -17.16 | +1.17% | | 上海凯宝 | 6.24 | 18.89 | +1.13% | | 新光药业 | 16.28 | 44.95 | +1.12% | | 福安药业 | 4.54 | 37.38 | +1.11% | | 济民健康 | 10.30 | -32.72 | +1.08% | | 卫信康 | 11.27 | 22.08 | +1.08% | | 共同药业 | 22.59 | -56.78 | +1.07% | | 正川股份 | 20.18 | 172.90 | +1.05% | | 神州细胞 | 54.26 | -83.71 | +1.04% | | 亚宝药业 | 6.79 | 21.33 | +1.04% | | 永安药业 | 17.50 | 202.97 | +1.04% | | 东诚药业 | 15.76 | 78.25 | +1.03% | | 百克生物 | 22.10 | -53.61 | +1.01% | | 永顺生物 | 10.09 | 66.52 | +1.00% | | 佛慈制药 | 9.10 | 78.66 | +1.00% | | 黄山胶囊 | 8.12 | 42.04 | +1.00% | | 陇神戎发 | 10.17 | 110.84 | +0.99% | | 康美药业 | 2.08 | 1728.57 | +0.97% | | 信立泰 | 60.18 | 99.75 | +0.96% | | 英诺特 | 32.08 | 32.93 | +0.94% | | 康为世纪 | 28.98 | -23.67 | +0.94% | | 贝达药业 | 57.42 | 79.66 | +0.93% | | 盟科药业-U | 7.59 | -14.51 | +0.93% | | 神奇制药 | 6.53 | 55.95 | +0.93% | | 北陆药业 | 8.94 | 150.51 | +0.90% | | 凯莱英 | 98.96 | 34.35 | +0.89% | | 硕世生物 | 77.77 | -251.21 | +0.88% | | 凯因科技 | 29.17 | 36.45 | +0.86% | | 金城医药 | 17.65 | 87.65 | +0.86% | | 哈三联 | 14.24 | -23.62 | +0.85% | | 迪哲医药-U | 64.24 | -34.02 | +0.85% | | 千金药业 | 10.72 | 21.10 | +0.85% | | 红日药业 | 3.85 | -174.91 | +0.79% | | 华润双鹤 | 19.41 | 12.76 | +0.78% | | 赛科希德 | 27.22 | 30.77 | +0.78% | | 美康生物 | 10.50 | 42.85 | +0.77% | | 达安基因 | 6.57 | -16.35 | +0.77% | | 智翔金泰-U | 30.55 | -19.20 | +0.76% | | 诚意药业 | 12.00 | 17.35 | +0.76% | | 润都股份 | 13.56 | -87.35 | +0.74% | | 新赣江 | 23.63 | 160.30 | +0.72% | | 中恒集团 | 2.81 | -24.70 | +0.72% | | 溢多利 | 7.06 | 533.58 | +0.71% | | 新华制药 | 15.95 | 28.79 | +0.69% | | 苑东生物 | 59.86 | 43.78 | +0.69% | | 贵州百灵 | 5.85 | 3682.31 | +0.69% | | 浩欧博 | 165.48 | 288.35 | +0.69% | | 向日葵 | 8.79 | 1782.31 | +0.69% | | 新天地 | 13.28 | 42.09 | +0.68% | | 奥赛康 | 19.60 | 70.90 | +0.67% | | 中牧股份 | 7.74 | 36.86 | +0.65% | | 粤万年青 | 17.18 | -152.14 | +0.64% | | 科源制药 | 32.04 | 66.42 | +0.63% | | 莎普爱思 | 8.05 | -46.29 | +0.63% | | 科美诊断 | 8.06 | 57.23 | +0.62% | | 拓新药业 | 32.39 | -86.49 | +0.62% | | 金凯生科 | 38.99 | 45.71 | +0.62% | | ST诺泰 | 39.12 | 24.79 | +0.62% | | 益盛药业 | 8.24 | 67.59 | +0.61% | | 上海莱士 | 6.78 | 24.64 | +0.59% | | 智飞生物 | 20.71 | -37.85 | +0.58% | | 新和成 | 24.44 | 10.43 | +0.58% | | 华特达因 | 34.36 | 14.42 | +0.56% | | 尔康制药 | 3.63 | -24.28 | +0.55% | | 哈药股份 | 3.68 | 20.63 | +0.55% | | 华润三九 | 28.98 | 17.47 | +0.52% | | 迈克生物 | 11.76 | -60.54 | +0.51% | | 普莱柯 | 14.06 | 33.87 | +0.50% | | 康惠股份 | 22.47 | -12.21 | +0.49% | | 国药现代 | 10.47 | 15.09 | +0.48% | | 无锡晶海 | 28.33 | 41.72 | +0.46% | | 九强生物 | 13.73 | 18.65 | +0.44% | | 浙江医药 | 14.62 | 11.30 | +0.41% | | 圣诺生物 | 41.58 | 54.49 | +0.41% | | 仁度生物 | 52.35 | -383.51 | +0.38% | | 九典制药 | 16.65 | 17.76 | +0.36% | | 江中药业 | 21.45 | 16.53 | +0.33% | | 片仔癀 | 178.69 | 44.55 | +0.31% | | *ST长药 | 3.42 | -1.82 | +0.29% | | 成大生物 | 27.50 | 64.36 | +0.29% | | 康泰生物 | 17.26 | -192.23 | +0.29% | | *ST绿康 | 28.51 | -11.96 | +0.25% | | 交大昂立 | 8.50 | 258.12 | +0.24% | | 天坛生物 | 18.47 | 27.75 | +0.22% | | 复旦张江 | 9.33 | -154.32 | +0.21% | | 华兰生物 | 16.15 | 31.11 | +0.19% | | 东阿阿胶 | 47.57 | 18.25 | +0.17% | | 以岭药业 | 17.91 | -107.29 | +0.17% | | 广誉远 | 19.16 | 113.86 | +0.10% | | 健友股份 | 10.05 | 24.99 | +0.10% | | 寿仙谷 | 20.26 | 29.47 | +0.10% | | 奥翔药业 | 10.26 | 46.09 | +0.10% | | 宣泰医药 | 10.99 | 50.53 | +0.09% | | 贵州三力 | 12.10 | 30.79 | +0.08% | | 健康元 | 12.17 | 16.30 | +0.08% | | 华森制药 | 16.38 | 91.68 | +0.06% | | 太极集团 | 21.01 | -32.86 | +0.05% | | 济川药业 | 25.07 | 13.98 | +0.04% | | 西点药业 | 30.98 | 60.23 | +0.03% | | *ST苏吴 | 0.99 | -11.34 | 0.00% | | 海正药业 | 11.21 | 24.58 | 0.00% | | 昆药集团 | 13.61 | 21.79 | 0.00% | | 华海药业 | 19.18 | 61.35 | 0.00% | | 康缘药业 | 14.95 | 30.08 | 0.00% | | 亿帆医药 | 13.17 | 39.64 | 0.00% | | 沃华医药 | 6.23 | 46.41 | 0.00% | | 莱茵生物 | 8.09 | 45.53 | 0.00% | | 海顺新材 | 16.17 | 71.89 | -0.06% | | 赛升药业 | 12.45 | 73.85 | -0.08% | | 赛伦生物 | 24.36 | 57.87 | -0.08% | | 川宁生物 | 11.39 | 27.14 | -0.09% | | 安科生物 | 10.90 | 27.26 | -0.09% | | 昊海生科 | 50.99 | 30.87 | -0.10% | | 卫光生物 | 27.36 | 27.14 | -0.11% | | 福元医药 | 23.03 | 23.87 | -0.13% | | *ST赛隆 | 13.45 | -33.89 | -0.15% | | 诚达药业 | 32.75 | -97.96 | -0.15% | | 嘉应制药 | 6.53 | 83.83 | -0.15% | | 亚辉龙 | 15.00 | 59.70 | -0.20% | | 千红制药 | 9.28 | 27.64 | -0.22% | | 花园生物 | 13.76 | 24.78 | -0.22% | | 丽珠集团 | 36.65 | 15.47 | -0.24% | | 贤丰控股 | 3.93 | -56.13 | -0.25% | | 君实生物-U | 40.25 | -43.51 | -0.30% | | 博雅生物 | 25.18 | 38.80 | -0.32% | | 欧康医药 | 15.38 | 220.60 | -0.32% | | 吉林敖东 | 21.41 | 9.97 | -0.33% | | 安图生物 | 38.33 | 19.95 | -0.34% | | 康华生物 | 76.97 | 55.00 | -0.35% | | 圣湘生物 | 21.97 | 46.89 | -0.36% | | 明德生物 | 19.16 | 627.76 | -0.36% | | 科前生物 | 16.13 | 16.36 | -0.37% | | 海森药业 | 23.79 | 29.27 | -0.38% | | 亚虹医药-U | 10.25 | -16.17 | -0.39% | | 海辰药业 | 61.08 | 163.68 | -0.39% | | 兄弟科技 | 6.84 | 71.25 | -0.44% | | 前沿生物-U | 15.87 | -35.44 | -0.44% | | 易瑞生物 | 11.08 | 143.66 | -0.45% | | 美诺华 | 23.72 | 52.60 | -0.46% | | 葵花药业 | 14.53 | -66.12 | -0.48% | | 派林生物 | 15.66 | 26.59 | -0.51% | | 复星医药 | 29.05 | 23.63 | -0.51% | | 能特科技 | 3.85 | -37.31 | -0.52% | | 天士力 | 15.37 | 20.92 | -0.52% | | 云南白药 | 56.36 | 19.34 | -0.53% | | 同仁堂 | 33.70 | 34.14 | -0.56% | | 科伦药业 | 34.80 | 33.39 | -0.57% | | 回盛生物 | 21.97 | 20.64 | -0.59% | | 大唐药业 | 6.72 | -42.03 | -0.59% | | 首药控股-U | 41.43 | -29.80 | -0.60% | | 国邦医药 | 22.63 | 14.49 | -0.61% | | 华纳药厂 | 51.75 | 31.90 | -0.63% | | 力生制药 | 21.75 | 14.52 | -0.68% | | 步长制药 | 17.22 | 10922.59 | -0.69% | | 京新药业 | 18.70 | 22.60 | -0.74% | | 羚锐制药 | 22.51 | 15.96 | -0.75% | | 奇正藏药 | 25.40 | 23.73 | -0.78% | | 金河生物 | 6.25 | 38.43 | -0.79% | | 佐力药业 | 17.39 | 20.46 | -0.80% | | 万孚生物 | 21.88 | 39.48 | -0.82% | | 沃森生物 | 12.13 | 393.95 | -0.82% | | 博腾股份 | 26.43 | -10236.85 | -0.83% | | 诺诚健华-U | 24.32 | -205.45 | -0.86% | | C必贝特-U | 33.85 | -155.39 | -0.88% | | 星昊医药 | 21.13 | 29.22 | -0.89% | | 仟源医药 | 11.06 | 139.09 | -0.90% | | 康希诺 | 78.45 | -136.67 | -0.90% | | 之江生物 | 22.76 | -30.41 | -0.91% | | 益方生物-U | 30.00 | -149.21 | -0.99% | | 兴齐眼药 | 79.40 | 30.15 | -1.01% | | 东方生物 | 26.38 | -11.09 | -1.01% | | 奥泰生物 | 68.09 | 18.31 | -1.03% | | 西藏药业 | 45.90 | 15.08 | -1.14% | | 恒瑞医药 | 63.40 | 56.35 | -1.17% | | 荣昌生物 | 97.90 | -58.23 | -1.23% | | 同和药业 | 8.23 | 36.57 | -1.32% | | 威尔药业 | 28.52 | 26.17 | -1.38% | | 普洛药业 | 15.32 | 20.59 | -1.42% | | 梓橦宫 | 13.14 | 22.61 | -1.50% | | 生物股份 | 10.62 | 117.18 | -1.58% | | ST香雪 | 9.97 | -6.58 | -1.58% | | 海思科 | 55.74 | 202.06 | -1.61% | | 华熙生物 | 53.12 | 395.93 | -1.61% | | 悦康药业 | 21.32 | -41.00 | -1.62% | | 方盛制药 | 12.09 | 17.97 | -1.63% | | 金迪克 | 17.00 | -16.55 | -1.73% | | 甘李药业 | 66.80 | 43.10 | -1.74% | | 迈威生物-U | 46.62 | -19.66 | -1.81% | | 森萱医药 | 11.88 | 37.28 | -1.82% | | 康乐卫士 | 13.80 | -12.47 | -1.85% | | 艾力斯 | 105.55 | 23.96 | -1.86% | | 宏源药业 | 18.99 | 534.09 | -1.86% | | 天宇股份 | 25.72 | 46.67 | -1.91% | | 人福医药 | 20.73 | 23.68 | -1.94% | | 万泰生物 | 55.24 | -209.85 | -2.00% | | 山河药辅 | 13.65 | 24.70 | -2.01% | | 百奥泰 | 27.02 | -30.33 | -2.03% | | 热景生物 | 156.70 | -56.02 | -2.06% | | 科兴制药 | 40.44 | 64.82 | -2.08% | | 恩华药业 | 24.65 | 20.37 | -2.10% | | 康弘药业 | 33.12 | 24.40 | -2.13% | | 广生堂 | 119.00 | -96.09 | -2.44% | | 瑞普生物 | 21.01 | 23.57 | -2.51% | | 司太立 | 10.86 | -162.77 | -2.60% | | 透景生命 | 23.40 | 238.98 | -2.82% | | 德源药业 | 40.10 | 21.32 | -2.91% | | 康辰药业 | 49.03 | 136.78 | -2.91% | | 吉贝尔 | 34.14 | 28.17 | -3.01% | | 启迪药业 | 12.13 | -25.97 | -3.42% | | 三元基因 | 28.48 | -875.88 | -3.46% | | 长春高新 | 108.22 | 46.03 | -3.60% | | 海创药业-U | 50.28 | -34.44 | -3.77% | | 华兰疫苗 | 21.10 | 179.97 | -3.87% | | 百济神州-U | 282.50 | -263.60 | -4.80% | | 一品红 | 53.06 | -55.79 | -5.15% | | 万邦德 | 15.00 | 646.03 | -5.18% | | 欧林生物 | 23.52 | 148.77 | -6.26% | | 博拓生物 | 42.73 | 62.21 | -8.32% |
|