免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华友钴业(603799)有色金属冶炼和压延加工业
上涨家数:18下跌家数:71平均涨幅:-1.69%更新时间：2025-10-13 10:11 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中洲特材 | 25.20 | 143.09 | +8.76% | | 北方稀土 | 55.99 | 107.08 | +6.69% | | 有研新材 | 23.31 | 83.28 | +6.00% | | 中国稀土 | 57.79 | 514.41 | +5.71% | | 盛和资源 | 25.09 | 67.39 | +4.72% | | 华友钴业 | 66.31 | 24.24 | +2.25% | | 天力复合 | 32.15 | 96.09 | +1.58% | | 豫光金铅 | 13.39 | 16.76 | +1.06% | | 金田股份 | 12.74 | 30.91 | +1.03% | | 白银有色 | 5.13 | -255.53 | +0.98% | | 厦门钨业 | 31.19 | 29.41 | +0.97% | | 华阳新材 | 6.36 | -59.91 | +0.79% | | 深圳新星 | 23.23 | -19.14 | +0.78% | | 斯瑞新材 | 17.25 | 94.84 | +0.58% | | 钢研高纳 | 16.49 | 99.08 | +0.49% | | 盛新锂能 | 18.70 | -13.42 | +0.48% | | 翔鹭钨业 | 10.78 | -58.04 | +0.47% | | 章源钨业 | 12.48 | 85.74 | +0.08% | | 湖南白银 | 7.09 | 115.14 | -0.14% | | 隆达股份 | 20.05 | 67.57 | -0.20% | | 金天钛业 | 21.77 | 90.18 | -0.23% | | 鹏欣资源 | 7.97 | 190.82 | -0.25% | | 图南股份 | 26.43 | 61.95 | -0.26% | | 中钨高新 | 18.57 | 43.17 | -0.32% | | 新锐股份 | 21.60 | 29.70 | -0.32% | | 云南锗业 | 28.27 | 218.53 | -0.67% | | 天工股份 | 18.98 | 82.85 | -0.73% | | 寒锐钴业 | 51.78 | 59.98 | -0.77% | | 西部材料 | 17.91 | 70.90 | -0.78% | | 罗平锌电 | 7.93 | -14.79 | -0.88% | | 楚江新材 | 9.91 | 51.52 | -0.90% | | 焦作万方 | 8.89 | 13.85 | -1.00% | | 宁波富邦 | 12.31 | 207.05 | -1.36% | | 恒邦股份 | 15.01 | 31.49 | -1.38% | | 合金投资 | 6.72 | 197.87 | -1.61% | | 宝钛股份 | 32.32 | 40.74 | -1.67% | | 闽发铝业 | 3.41 | 392.51 | -1.73% | | 鑫铂股份 | 16.52 | 75.70 | -1.78% | | 罗普斯金 | 5.38 | 71.39 | -1.82% | | 威领股份 | 11.17 | -10.58 | -1.85% | | 亚太科技 | 6.51 | 19.16 | -1.96% | | 银邦股份 | 9.96 | 410.42 | -1.97% | | 永杉锂业 | 9.93 | -27.43 | -2.07% | | 光智科技 | 44.94 | 86.33 | -2.11% | | 天山铝业 | 11.56 | 12.04 | -2.12% | | 东方钽业 | 24.57 | 50.46 | -2.15% | | 株冶集团 | 16.09 | 17.24 | -2.19% | | 众源新材 | 11.24 | 22.64 | -2.26% | | 锌业股份 | 3.86 | 118.87 | -2.28% | | 电投能源 | 23.38 | 10.11 | -2.30% | | 怡球资源 | 2.96 | -316.43 | -2.31% | | 中金岭南 | 5.78 | 19.66 | -2.36% | | 和胜股份 | 18.17 | 59.84 | -2.47% | | 钒钛股份 | 3.03 | -547.91 | -2.57% | | 东方锆业 | 13.77 | 40.13 | -2.62% | | 西部超导 | 73.75 | 47.99 | -2.68% | | 永茂泰 | 14.30 | 216.37 | -2.72% | | 电工合金 | 17.76 | 52.54 | -2.74% | | 贵研铂业 | 16.95 | 21.95 | -2.75% | | 中国铝业 | 8.37 | 11.53 | -2.90% | | 常铝股份 | 4.31 | 74.68 | -2.93% | | 创新新材 | 4.23 | 20.20 | -2.98% | | 诺德股份 | 6.47 | -42.36 | -3.14% | | 天齐锂业 | 46.15 | -28.97 | -3.15% | | 赣锋锂业 | 61.83 | -68.95 | -3.28% | | 云铝股份 | 20.30 | 15.11 | -3.29% | | 鼎胜新材 | 10.92 | 33.23 | -3.36% | | 南山铝业 | 4.02 | 8.86 | -3.37% | | 永杰新材 | 39.18 | 22.56 | -3.40% | | 华峰铝业 | 16.85 | 13.68 | -3.55% | | 宝武镁业 | 15.12 | 144.24 | -3.57% | | 神火股份 | 20.87 | 11.95 | -3.60% | | 宏达股份 | 10.36 | -281.47 | -3.72% | | 万顺新材 | 5.91 | -22.48 | -3.75% | | 宏创控股 | 16.83 | -113.46 | -3.83% | | 明泰铝业 | 14.14 | 10.86 | -4.14% | | 豪美新材 | 43.15 | 60.68 | -4.20% | | 鑫科材料 | 4.12 | 155.12 | -4.41% | | 中孚实业 | 5.12 | 21.20 | -4.48% | | 海亮股份 | 12.84 | 36.60 | -4.68% | | 锡业股份 | 24.08 | 23.23 | -4.71% | | 利源股份 | 2.40 | -12.16 | -4.76% | | 铜陵有色 | 5.60 | 36.31 | -4.76% | | 腾远钴业 | 72.05 | 29.18 | -5.20% | | 云南铜业 | 18.56 | 24.43 | -5.21% | | 博威合金 | 24.72 | 14.59 | -5.54% | | 北方铜业 | 16.12 | 47.99 | -7.09% | | 江西铜业 | 38.97 | 17.94 | -7.43% | | 精艺股份 | 13.50 | 173.23 | -8.23% |
|