免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 辰欣药业(603367)医药制造业
上涨家数:50下跌家数:262平均涨幅:-1.33%更新时间：2025-08-14 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 博拓生物 | 45.13 | 48.62 | +19.99% | | 透景生命 | 19.10 | 78.61 | +10.85% | | 海创药业-U | 66.58 | -35.75 | +10.43% | | 济民健康 | 8.10 | -48.21 | +10.05% | | 九芝堂 | 12.24 | 55.68 | +9.97% | | 荣昌生物 | 73.78 | -30.27 | +8.20% | | 海辰药业 | 53.05 | 151.94 | +6.72% | | 广生堂 | 145.59 | -136.28 | +6.39% | | 永安药业 | 21.86 | 224.31 | +5.81% | | 易明医药 | 23.50 | 121.69 | +5.33% | | 神州细胞 | 68.45 | 300.26 | +5.21% | | 之江生物 | 25.20 | -28.42 | +4.87% | | 新光药业 | 18.16 | 55.77 | +4.85% | | 维康药业 | 25.00 | -19.93 | +4.82% | | 福元医药 | 31.88 | 31.44 | +4.70% | | 达仁堂 | 44.75 | 15.55 | +4.65% | | 悦康药业 | 32.85 | 2875.71 | +4.29% | | 东诚药业 | 18.29 | 104.57 | +4.22% | | 康辰药业 | 57.61 | 203.74 | +4.20% | | 康弘药业 | 46.13 | 34.89 | +3.69% | | 誉衡药业 | 3.75 | 34.98 | +3.59% | | 诺诚健华-U | 29.82 | -187.76 | +2.83% | | 舒泰神 | 50.98 | -169.84 | +2.35% | | 兄弟科技 | 7.01 | 85.78 | +2.19% | | 海南海药 | 6.33 | -5.21 | +2.10% | | 益方生物-U | 41.84 | -112.79 | +1.97% | | 迪哲医药-U | 82.37 | -46.48 | +1.88% | | 天目药业 | 15.41 | 62.42 | +1.72% | | 力生制药 | 24.81 | 35.39 | +1.68% | | 莱茵生物 | 8.63 | 38.32 | +1.29% | | 欧林生物 | 24.30 | 248.73 | +1.17% | | 新天药业 | 11.41 | 100.37 | +1.15% | | 广誉远 | 21.55 | 109.05 | +1.08% | | 汇宇制药-W | 22.54 | 37.69 | +1.08% | | 三生国健 | 51.44 | 44.29 | +0.86% | | 博瑞医药 | 113.59 | 347.84 | +0.71% | | 片仔癀 | 201.94 | 40.58 | +0.69% | | 百利天恒 | 314.70 | -68.99 | +0.68% | | 凯莱英 | 108.46 | 39.36 | +0.61% | | 交大昂立 | 7.86 | 206.52 | +0.51% | | 博腾股份 | 23.38 | -64.68 | +0.47% | | 艾力斯 | 90.01 | 26.40 | +0.41% | | 恒瑞医药 | 62.82 | 60.94 | +0.34% | | 华兰股份 | 27.68 | 79.36 | +0.29% | | 奥赛康 | 26.53 | 134.21 | +0.26% | | 奥锐特 | 23.70 | 24.56 | +0.25% | | 福安药业 | 4.92 | 25.86 | +0.20% | | 东北制药 | 5.79 | 21.27 | +0.17% | | 吉林敖东 | 19.62 | 12.19 | +0.15% | | 百济神州-U | 234.06 | -218.29 | +0.12% | | 同仁堂 | 36.36 | 32.54 | -0.03% | | 一品红 | 70.70 | -54.69 | -0.03% | | 泽璟制药-U | 112.47 | -235.18 | -0.04% | | 沃华医药 | 6.97 | 57.47 | -0.14% | | 信立泰 | 48.11 | 89.15 | -0.19% | | 云南白药 | 55.88 | 20.01 | -0.21% | | 白云山 | 26.71 | 16.09 | -0.26% | | 海正药业 | 11.23 | 24.62 | -0.27% | | 华纳药厂 | 52.16 | 47.08 | -0.27% | | 常山药业 | 48.18 | -240.61 | -0.27% | | 昆药集团 | 14.53 | 18.11 | -0.27% | | 百奥泰 | 32.35 | -27.64 | -0.28% | | 翰宇药业 | 24.80 | -244.24 | -0.32% | | 小方制药 | 35.91 | 27.08 | -0.33% | | 通化金马 | 23.21 | 381.28 | -0.34% | | 华森制药 | 17.94 | 97.63 | -0.39% | | 佐力药业 | 19.93 | 25.58 | -0.40% | | 江中药业 | 21.98 | 17.36 | -0.41% | | 太龙药业 | 6.78 | 126.34 | -0.44% | | 达安基因 | 7.02 | -19.36 | -0.57% | | 上海莱士 | 6.90 | 22.87 | -0.58% | | 马应龙 | 27.53 | 22.22 | -0.58% | | 微芯生物 | 40.94 | -144.65 | -0.58% | | 恩华药业 | 23.53 | 19.67 | -0.59% | | 天士力 | 16.20 | 24.83 | -0.61% | | 迈威生物-U | 35.59 | -12.59 | -0.64% | | ST香雪 | 7.58 | -5.50 | -0.66% | | 千红制药 | 10.05 | 31.15 | -0.69% | | 新和成 | 22.51 | 10.06 | -0.71% | | 济川药业 | 26.59 | 11.51 | -0.71% | | *ST绿康 | 28.85 | -10.12 | -0.72% | | 国邦医药 | 23.16 | 15.55 | -0.73% | | 华润双鹤 | 20.13 | 12.90 | -0.74% | | 华特达因 | 33.96 | 15.27 | -0.79% | | 东阿阿胶 | 50.19 | 19.85 | -0.79% | | 华海药业 | 20.82 | 27.21 | -0.81% | | 万孚生物 | 24.28 | 21.95 | -0.90% | | 海特生物 | 51.89 | -101.78 | -0.94% | | 贵州百灵 | 6.00 | 1375.46 | -0.99% | | 司太立 | 10.95 | -102.06 | -0.99% | | 盟科药业-U | 7.96 | -13.04 | -1.00% | | 羚锐制药 | 22.83 | 17.29 | -1.00% | | 卫光生物 | 29.02 | 26.28 | -1.02% | | 鲁抗医药 | 10.13 | 22.43 | -1.07% | | 新产业 | 57.30 | 24.47 | -1.09% | | 康华生物 | 88.80 | 42.75 | -1.10% | | 华润三九 | 31.19 | 15.90 | -1.14% | | *ST赛隆 | 15.30 | -75.20 | -1.16% | | 海思科 | 59.52 | 190.39 | -1.20% | | 仁和药业 | 5.75 | 17.17 | -1.20% | | 寿仙谷 | 22.13 | 28.13 | -1.21% | | 亚宝药业 | 7.37 | 21.70 | -1.21% | | 国药现代 | 11.24 | 14.53 | -1.23% | | 瑞普生物 | 21.58 | 30.73 | -1.24% | | 基蛋生物 | 8.67 | 21.77 | -1.25% | | 前沿生物-U | 18.75 | -37.00 | -1.26% | | 亿帆医药 | 15.30 | 47.73 | -1.29% | | 葵花药业 | 15.90 | 31.59 | -1.30% | | *ST四环 | 2.27 | -19.01 | -1.30% | | 康希诺 | 83.93 | -94.26 | -1.33% | | 步长制药 | 18.29 | -53.50 | -1.35% | | 千金药业 | 10.90 | 19.19 | -1.36% | | 成大生物 | 28.76 | 35.91 | -1.37% | | 京新药业 | 19.70 | 24.09 | -1.40% | | 通化东宝 | 8.42 | -112.57 | -1.41% | | 北大医药 | 6.27 | 26.77 | -1.42% | | 海普瑞 | 13.21 | 29.90 | -1.42% | | 康乐卫士 | 16.57 | -13.65 | -1.43% | | 博雅生物 | 26.90 | 35.28 | -1.43% | | 长春高新 | 102.00 | 18.94 | -1.46% | | 盘龙药业 | 30.12 | 26.59 | -1.47% | | 康恩贝 | 4.60 | 19.49 | -1.50% | | 浙江医药 | 15.59 | 10.27 | -1.52% | | 健康元 | 12.29 | 16.26 | -1.52% | | 海森药业 | 25.86 | 32.64 | -1.56% | | 卫信康 | 12.57 | 23.20 | -1.57% | | 锦波生物 | 296.75 | 41.91 | -1.57% | | 普洛药业 | 16.24 | 18.16 | -1.58% | | 复星医药 | 27.97 | 25.54 | -1.58% | | 中牧股份 | 7.44 | 130.16 | -1.59% | | 吉贝尔 | 31.95 | 29.45 | -1.60% | | 双鹭药业 | 7.98 | -83.46 | -1.60% | | 金河生物 | 7.33 | 38.45 | -1.61% | | 丽珠集团 | 39.65 | 17.15 | -1.61% | | 圣诺生物 | 40.33 | 78.68 | -1.63% | | 派林生物 | 17.93 | 23.92 | -1.65% | | 华兰生物 | 16.71 | 26.81 | -1.65% | | 甘李药业 | 62.04 | 40.56 | -1.66% | | 君实生物-U | 42.72 | -35.58 | -1.70% | | ST景峰 | 5.77 | 35.87 | -1.70% | | 圣湘生物 | 21.64 | 43.79 | -1.73% | | 天坛生物 | 20.12 | 27.33 | -1.76% | | 昊海生科 | 54.63 | 30.75 | -1.76% | | 贝达药业 | 67.87 | 70.59 | -1.77% | | 方盛制药 | 11.05 | 17.75 | -1.78% | | 精华制药 | 7.62 | 31.02 | -1.80% | | 诚意药业 | 15.18 | 23.24 | -1.81% | | 安旭生物 | 42.06 | 34.23 | -1.82% | | *ST双成 | 8.03 | -41.72 | -1.83% | | 特宝生物 | 85.50 | 39.48 | -1.84% | | 浩欧博 | 114.75 | 210.33 | -1.84% | | 莎普爱思 | 7.96 | -25.17 | -1.85% | | 贤丰控股 | 3.71 | -38.85 | -1.85% | | 热景生物 | 228.30 | -96.18 | -1.85% | | 红日药业 | 4.18 | 530.38 | -1.88% | | 健友股份 | 11.26 | 24.80 | -1.92% | | 陇神戎发 | 10.73 | 116.91 | -1.92% | | 特一药业 | 9.18 | 109.68 | -1.92% | | 海利生物 | 7.13 | 25.16 | -1.93% | | 康美药业 | 2.03 | 2921.76 | -1.93% | | 硕世生物 | 65.12 | -200.43 | -1.94% | | ST葫芦娃 | 9.03 | -13.02 | -1.95% | | 津药药业 | 4.49 | 36.73 | -1.97% | | 民生健康 | 14.87 | 55.42 | -1.98% | | 海欣股份 | 6.92 | 55.04 | -1.98% | | 同和药业 | 8.35 | 41.84 | -2.00% | | 科伦药业 | 36.21 | 23.20 | -2.00% | | 明德生物 | 20.99 | 125.77 | -2.01% | | 哈药股份 | 3.90 | 14.77 | -2.01% | | 佛慈制药 | 9.26 | 77.44 | -2.01% | | 凯因科技 | 36.43 | 42.69 | -2.02% | | 益盛药业 | 8.24 | 63.52 | -2.02% | | 赤天化 | 2.41 | -43.98 | -2.03% | | 科前生物 | 16.83 | 19.45 | -2.04% | | 华熙生物 | 52.50 | 771.13 | -2.05% | | 迈克生物 | 12.38 | -185.49 | -2.06% | | 赛伦生物 | 25.19 | 58.53 | -2.06% | | *ST长药 | 4.22 | -2.31 | -2.09% | | 北陆药业 | 9.82 | 331.70 | -2.09% | | 上海谊众 | 75.85 | 1497.44 | -2.10% | | 东亚药业 | 20.75 | -18.09 | -2.12% | | 益佰制药 | 4.14 | -12.70 | -2.13% | | 康为世纪 | 23.66 | -17.63 | -2.15% | | 亚太药业 | 6.80 | 172.26 | -2.16% | | 中关村 | 5.44 | 70.98 | -2.16% | | 复旦复华 | 7.19 | -37.51 | -2.18% | | 万邦德 | 7.19 | 105.21 | -2.18% | | 川宁生物 | 12.13 | 20.25 | -2.18% | | 嘉应制药 | 6.68 | 109.95 | -2.20% | | 共同药业 | 23.12 | -88.68 | -2.20% | | 英诺特 | 32.81 | 22.84 | -2.21% | | 万泰生物 | 54.51 | -956.82 | -2.22% | | 新华制药 | 16.26 | 25.48 | -2.22% | | 能特科技 | 3.95 | -22.85 | -2.23% | | 向日葵 | 3.94 | 709.78 | -2.23% | | 海翔药业 | 6.12 | -28.01 | -2.24% | | 艾德生物 | 23.52 | 30.69 | -2.24% | | 桂林三金 | 15.22 | 16.99 | -2.25% | | 溢多利 | 7.68 | 230.92 | -2.29% | | 以岭药业 | 15.78 | -37.53 | -2.29% | | 辰欣药业 | 31.50 | 29.13 | -2.30% | | 神奇制药 | 6.77 | 57.91 | -2.31% | | 启迪药业 | 12.69 | -22.77 | -2.31% | | 汉森制药 | 6.68 | 19.40 | -2.34% | | 华兰疫苗 | 18.34 | 55.20 | -2.34% | | 安科生物 | 11.61 | 27.81 | -2.35% | | 罗欣药业 | 5.72 | -6.74 | -2.39% | | 普莱柯 | 14.68 | 42.90 | -2.39% | | 中恒集团 | 2.85 | -22.84 | -2.40% | | 亨迪药业 | 18.30 | 126.70 | -2.40% | | ST未名 | 7.29 | -32.84 | -2.41% | | 花园生物 | 15.39 | 26.62 | -2.41% | | 凯普生物 | 6.46 | -6.25 | -2.42% | | 安图生物 | 41.14 | 20.62 | -2.42% | | 新天地 | 14.44 | 40.39 | -2.43% | | 生物股份 | 8.42 | 117.19 | -2.43% | | 昂利康 | 51.26 | 152.02 | -2.45% | | 康惠制药 | 22.60 | -20.91 | -2.46% | | 太极集团 | 23.65 | -90.43 | -2.47% | | ST天圣 | 4.69 | -18.79 | -2.49% | | 丰原药业 | 7.01 | 21.46 | -2.50% | | 科兴制药 | 44.38 | 200.02 | -2.53% | | 九强生物 | 14.91 | 17.65 | -2.55% | | 无锡晶海 | 24.93 | 40.94 | -2.58% | | 东方生物 | 28.17 | -9.84 | -2.59% | | 康芝药业 | 7.10 | -18.01 | -2.61% | | 华神科技 | 4.11 | -108.80 | -2.61% | | 亚辉龙 | 15.29 | 35.51 | -2.61% | | 九洲药业 | 18.58 | 25.16 | -2.62% | | 上海凯宝 | 6.67 | 18.78 | -2.63% | | 百克生物 | 23.50 | 56.32 | -2.65% | | 尔康制药 | 3.99 | -23.64 | -2.68% | | 金花股份 | 7.58 | 54.55 | -2.70% | | 康缘药业 | 17.22 | 28.68 | -2.71% | | 东宝生物 | 5.72 | 42.94 | -2.72% | | 贵州三力 | 12.83 | 20.23 | -2.73% | | 拓新药业 | 33.81 | -167.66 | -2.73% | | 德展健康 | 4.27 | -348.12 | -2.73% | | ST诺泰 | 44.74 | 28.82 | -2.74% | | 西藏药业 | 46.10 | 14.75 | -2.74% | | 山河药辅 | 13.79 | 27.68 | -2.75% | | 赛升药业 | 14.13 | 42.08 | -2.75% | | 金陵药业 | 7.05 | 240.71 | -2.76% | | 亚虹医药-U | 11.86 | -17.61 | -2.79% | | 黄山胶囊 | 8.01 | 45.41 | -2.79% | | 新赣江 | 25.03 | 125.34 | -2.80% | | 哈三联 | 14.91 | 427.23 | -2.80% | | 美康生物 | 11.40 | 20.93 | -2.81% | | 沃森生物 | 12.68 | 155.19 | -2.84% | | 多瑞医药 | 36.91 | -38.99 | -2.87% | | 回盛生物 | 21.96 | 29.84 | -2.87% | | 粤万年青 | 17.21 | -249.94 | -2.88% | | 奥翔药业 | 11.09 | 43.13 | -2.89% | | 珍宝岛 | 12.28 | 52.49 | -2.92% | | 奇正藏药 | 27.89 | 27.15 | -2.96% | | 苑东生物 | 61.88 | 48.81 | -2.98% | | 广济药业 | 6.83 | -8.43 | -2.98% | | 宣泰医药 | 11.89 | 43.02 | -3.02% | | 宏源药业 | 15.38 | 211.03 | -3.03% | | 金石亚药 | 10.54 | 65.35 | -3.04% | | 众生药业 | 20.75 | -65.85 | -3.04% | | 金城医药 | 18.01 | 46.44 | -3.07% | | 海昇药业 | 17.91 | 37.91 | -3.08% | | 仁度生物 | 49.39 | -192.23 | -3.10% | | 恩威医药 | 34.85 | 79.02 | -3.14% | | 人福医药 | 21.13 | 24.93 | -3.16% | | 仙琚制药 | 11.21 | 28.43 | -3.20% | | 科源制药 | 35.24 | 61.55 | -3.21% | | 正川股份 | 21.38 | 74.98 | -3.30% | | 复旦张江 | 10.24 | -424.17 | -3.31% | | 仟源医药 | 11.79 | 85.36 | -3.36% | | 威尔药业 | 30.96 | 28.25 | -3.37% | | 九典制药 | 17.36 | 16.94 | -3.45% | | 南新制药 | 13.43 | -9.61 | -3.45% | | 安必平 | 29.63 | 1239.07 | -3.52% | | 奥泰生物 | 74.18 | 18.44 | -3.59% | | 华仁药业 | 3.49 | -2.94 | -3.59% | | 富祥药业 | 10.09 | -20.45 | -3.63% | | 兴齐眼药 | 62.00 | 33.86 | -3.64% | | 赛科希德 | 27.15 | 27.26 | -3.66% | | 欧康医药 | 16.19 | 105.19 | -3.69% | | 莱美药业 | 4.91 | -53.45 | -3.73% | | 天宇股份 | 27.75 | 95.04 | -3.75% | | 万泽股份 | 16.40 | 41.88 | -3.81% | | 易瑞生物 | 12.29 | 236.56 | -3.83% | | 智翔金泰-U | 33.80 | -16.43 | -3.84% | | 振东制药 | 8.46 | -6.30 | -3.86% | | 星昊医药 | 21.08 | 40.57 | -3.88% | | 联环药业 | 25.05 | 95.76 | -3.91% | | 华北制药 | 6.63 | 68.39 | -3.91% | | 海顺新材 | 15.94 | 44.82 | -3.98% | | 智飞生物 | 22.76 | 213.16 | -4.05% | | 我武生物 | 26.44 | 43.95 | -4.13% | | 睿昂基因 | 29.61 | -127.79 | -4.17% | | 西点药业 | 34.10 | 75.56 | -4.19% | | 峆一药业 | 22.16 | 30.90 | -4.19% | | 科美诊断 | 8.32 | 32.33 | -4.26% | | 赛托生物 | 17.39 | -27.64 | -4.29% | | 金迪克 | 15.95 | -21.93 | -4.32% | | 康泰生物 | 16.94 | 111.29 | -4.40% | | 金凯生科 | 37.32 | 64.88 | -4.41% | | 科华生物 | 7.39 | -5.72 | -4.52% | | 南卫股份 | 6.71 | -9.68 | -4.55% | | 美诺华 | 28.40 | 84.38 | -4.63% | | *ST苏吴 | 0.99 | -143.82 | -4.81% | | 润都股份 | 14.28 | 376.69 | -4.86% | | 诚达药业 | 27.34 | -87.85 | -5.50% | | 申联生物 | 8.91 | -80.32 | -5.91% | | 富士莱 | 36.50 | 96.83 | -6.22% | | 首药控股-U | 52.42 | -37.23 | -6.29% | | 灵康药业 | 5.65 | -30.56 | -6.46% | | 利德曼 | 10.06 | -74.31 | -11.21% |
|