免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 福鞍股份(603315)通用设备制造业
上涨家数:171下跌家数:55平均涨幅:+1.38%更新时间：2025-09-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 力星股份 | 18.02 | 92.41 | +14.78% | | 富创精密 | 72.36 | 237.93 | +11.32% | | 康盛股份 | 5.03 | -63.20 | +10.07% | | 宏盛股份 | 51.98 | 80.70 | +10.01% | | 泰尔股份 | 8.91 | 878.27 | +8.26% | | 森赫股份 | 11.94 | 43.57 | +7.76% | | 恒工精密 | 93.99 | 121.81 | +7.36% | | 绿岛风 | 47.00 | 33.58 | +6.82% | | 瑞松科技 | 42.48 | 735.26 | +6.73% | | 华辰装备 | 48.34 | 253.01 | +6.31% | | 联德股份 | 30.25 | 36.60 | +6.10% | | 华菱精工 | 13.45 | -10.90 | +5.66% | | 运机集团 | 26.19 | 36.25 | +5.52% | | 先锋精科 | 71.89 | 69.98 | +5.41% | | 隆华科技 | 8.57 | 64.66 | +5.15% | | 泰福泵业 | 26.54 | 357.00 | +5.07% | | *ST恒久 | 4.70 | -22.89 | +4.91% | | 中力股份 | 46.10 | 21.31 | +4.80% | | 锐奇股份 | 9.96 | -105.75 | +4.73% | | 永和智控 | 4.91 | -7.85 | +4.69% | | 新锦动力 | 4.71 | -52.51 | +4.43% | | 绿的谐波 | 178.02 | 447.28 | +4.39% | | 英华特 | 49.85 | 55.03 | +4.33% | | 明阳智能 | 13.95 | 107.27 | +4.18% | | 夏厦精密 | 108.37 | 144.11 | +4.12% | | 上海电气 | 8.87 | 170.50 | +4.11% | | 华纬科技 | 29.25 | 29.12 | +4.09% | | 杭叉集团 | 29.61 | 18.15 | +4.08% | | 机器人 | 20.29 | -139.79 | +4.05% | | 和泰机电 | 45.20 | 63.05 | +4.00% | | 坤博精工 | 40.75 | -181937.00 | +3.61% | | 凯尔达 | 41.30 | 449.42 | +3.51% | | 同星科技 | 30.40 | 42.88 | +3.51% | | 纽威数控 | 15.49 | 22.82 | +3.40% | | 运达股份 | 18.55 | 31.66 | +3.40% | | 华丰股份 | 29.03 | 124.63 | +3.31% | | 金盾股份 | 13.14 | 392.83 | +3.30% | | 纽威股份 | 44.59 | 26.52 | +3.24% | | 科捷智能 | 15.09 | -51.00 | +3.14% | | 瑞迪智驱 | 92.39 | 70.29 | +3.14% | | 井松智能 | 26.17 | 147.88 | +3.11% | | 华之杰 | 64.32 | 39.69 | +3.08% | | 丰安股份 | 24.98 | 44.33 | +3.05% | | 开勒股份 | 57.67 | -2096.86 | +3.00% | | 广电运通 | 14.04 | 39.29 | +2.93% | | 旺成科技 | 21.80 | 44.04 | +2.78% | | 宇晶股份 | 37.46 | -18.78 | +2.71% | | 亚威股份 | 11.83 | 81.76 | +2.69% | | 科德数控 | 65.29 | 66.49 | +2.61% | | 申科股份 | 15.99 | 681.49 | +2.57% | | 爱科科技 | 24.86 | 40.29 | +2.56% | | 万得凯 | 30.15 | 21.87 | +2.55% | | 瑜欣电子 | 29.33 | 38.22 | +2.48% | | 瑞晨环保 | 27.20 | -54.27 | +2.45% | | 开山股份 | 15.65 | 46.66 | +2.42% | | 北自科技 | 40.19 | 37.26 | +2.39% | | 德尔股份 | 31.40 | 72.93 | +2.35% | | 江苏北人 | 26.38 | 820.10 | +2.33% | | 山东章鼓 | 12.04 | 83.01 | +2.29% | | 丰立智能 | 75.18 | 932.08 | +2.29% | | 汇隆活塞 | 10.31 | 73.32 | +2.28% | | 福斯达 | 50.08 | 19.64 | +2.25% | | 中邮科技 | 67.18 | 15.75 | +2.22% | | 金风科技 | 13.41 | 28.89 | +2.21% | | 上海沪工 | 21.10 | -306.58 | +2.18% | | 埃夫特-U | 26.35 | -60.83 | +2.17% | | 瑞凌股份 | 8.98 | 28.21 | +2.16% | | 美心翼申 | 21.82 | 59.39 | +2.11% | | 诺力股份 | 24.80 | 13.67 | +2.10% | | 浙海德曼 | 100.01 | 485.19 | +2.09% | | 天桥起重 | 3.92 | 78.12 | +2.08% | | 浙江华业 | 54.37 | 45.35 | +2.06% | | 机科股份 | 26.28 | -2807.67 | +2.06% | | 恒进感应 | 20.40 | 118.28 | +2.05% | | 法兰泰克 | 10.97 | 21.60 | +2.05% | | 沈阳机床 | 7.20 | 175.80 | +1.98% | | 冠城新材 | 3.09 | -6.93 | +1.98% | | 华东数控 | 10.48 | 196.01 | +1.95% | | 上海机电 | 28.26 | 32.03 | +1.91% | | 中科微至 | 33.71 | -29.23 | +1.87% | | 日月股份 | 13.06 | 27.70 | +1.87% | | 兰剑智能 | 38.18 | 33.66 | +1.87% | | 德恩精工 | 17.66 | -20.51 | +1.85% | | 长龄液压 | 56.02 | 85.22 | +1.80% | | 东亚机械 | 13.22 | 22.82 | +1.77% | | 中亚股份 | 8.14 | 129.23 | +1.75% | | 杭齿前进 | 18.92 | 30.44 | +1.72% | | 伟隆股份 | 17.17 | 31.20 | +1.72% | | 天奇股份 | 17.29 | -57.60 | +1.71% | | 秦川机床 | 14.32 | 266.29 | +1.70% | | *ST和科 | 18.60 | -56.74 | +1.69% | | 昊志机电 | 31.90 | 107.61 | +1.69% | | 梅轮电梯 | 7.89 | 50.62 | +1.68% | | 海天精工 | 20.90 | 23.39 | +1.65% | | 申昊科技 | 24.07 | -14.74 | +1.65% | | 博隆技术 | 86.49 | 15.70 | +1.63% | | 怡合达 | 31.91 | 43.67 | +1.62% | | 中大力德 | 97.98 | 255.44 | +1.61% | | 电气风电 | 24.09 | -47.45 | +1.60% | | 鲍斯股份 | 8.28 | 6.98 | +1.60% | | 福鞍股份 | 13.39 | 52.59 | +1.59% | | 拓斯达 | 37.44 | -70.78 | +1.52% | | 前进科技 | 23.66 | 106.08 | +1.50% | | 春光智能 | 15.61 | -42.98 | +1.43% | | 亿利达 | 6.59 | 129.15 | +1.38% | | 国盛智科 | 32.26 | 28.80 | +1.38% | | 日发精机 | 6.61 | -5.68 | +1.38% | | 金帝股份 | 27.00 | 50.00 | +1.35% | | 思进智能 | 13.69 | 29.20 | +1.33% | | 长盛轴承 | 93.00 | 115.90 | +1.31% | | 博深股份 | 7.06 | 20.76 | +1.29% | | 华中数控 | 29.46 | -193.28 | +1.24% | | 飞沃科技 | 38.66 | -37.76 | +1.23% | | 国机通用 | 17.30 | 50.73 | +1.23% | | 宇环数控 | 23.72 | 359.01 | +1.19% | | 君禾股份 | 8.51 | 46.20 | +1.19% | | 常润股份 | 19.19 | 13.71 | +1.16% | | 晋亿实业 | 5.26 | 18.29 | +1.15% | | 巨能股份 | 29.20 | 271.35 | +1.14% | | 崇德科技 | 50.40 | 36.95 | +1.12% | | 国茂股份 | 17.45 | 45.10 | +1.10% | | *ST海华 | 5.59 | -31.34 | +1.08% | | ST华西 | 2.84 | -8.96 | +1.07% | | *ST海源 | 7.58 | -11.23 | +1.07% | | 苏常柴A | 5.71 | 96.36 | +1.06% | | *ST宝实 | 4.80 | -79.31 | +1.05% | | 博亚精工 | 23.14 | 44.89 | +1.05% | | 昆船智能 | 19.44 | 500.00 | +1.04% | | 开创电气 | 59.30 | 311.80 | +1.00% | | 智慧农业 | 3.09 | -81.79 | +0.98% | | 远大智能 | 4.22 | 93.31 | +0.96% | | 中密控股 | 37.07 | 18.96 | +0.93% | | 绿田机械 | 26.22 | 18.76 | +0.92% | | 康力电梯 | 6.72 | 14.84 | +0.90% | | 景津装备 | 15.99 | 12.85 | +0.82% | | 天铭科技 | 19.78 | 37.11 | +0.82% | | 智能自控 | 8.82 | 367.96 | +0.80% | | 同力日升 | 42.88 | 30.08 | +0.78% | | 汇洲智能 | 3.92 | -19.16 | +0.77% | | 密封科技 | 23.03 | 38.80 | +0.70% | | 东方电气 | 18.80 | 20.30 | +0.70% | | 浙江大农 | 20.77 | 34.03 | +0.68% | | 鑫磊股份 | 33.35 | 13.01 | +0.66% | | 佳士科技 | 9.21 | 19.18 | +0.66% | | 通裕重工 | 3.09 | 195.67 | +0.65% | | 金道科技 | 23.44 | 57.55 | +0.64% | | 冠龙节能 | 21.00 | 43.44 | +0.62% | | 海陆重工 | 8.24 | 15.52 | +0.61% | | 南方精工 | 30.53 | 41.74 | +0.59% | | 泰德股份 | 12.03 | 96.17 | +0.59% | | 东贝集团 | 7.25 | 47.11 | +0.55% | | 沪宁股份 | 34.70 | 312.75 | +0.55% | | 英特科技 | 20.23 | 78.62 | +0.50% | | 五洋自控 | 4.18 | -84.13 | +0.48% | | 江顺科技 | 76.43 | 37.96 | +0.43% | | 双飞集团 | 21.34 | 71.66 | +0.42% | | 优机股份 | 24.80 | 28.91 | +0.40% | | ST云动 | 2.91 | -4.47 | +0.34% | | 金通灵 | 2.95 | -3.05 | +0.34% | | 润邦股份 | 6.96 | 13.01 | +0.29% | | 长虹华意 | 7.17 | 10.38 | +0.28% | | 万达轴承 | 113.38 | 83.76 | +0.27% | | 邵阳液压 | 26.72 | 939.59 | +0.26% | | 联合精密 | 32.19 | 38.94 | +0.25% | | 腾达科技 | 21.18 | 55.74 | +0.24% | | 通力科技 | 33.30 | 120.42 | +0.18% | | 襄阳轴承 | 13.89 | -165.85 | +0.14% | | 春晖智控 | 16.49 | 61.75 | +0.12% | | 创世纪 | 10.71 | 57.10 | +0.09% | | 新柴股份 | 13.02 | 38.39 | +0.08% | | 龙溪股份 | 28.30 | 89.95 | +0.07% | | *ST华嵘 | 7.65 | -305.84 | 0.00% | | 中集环科 | 16.64 | 39.72 | 0.00% | | 银都股份 | 19.42 | 22.03 | -0.05% | | 同飞股份 | 81.41 | 53.92 | -0.07% | | 腾亚精工 | 20.60 | 140.53 | -0.10% | | 广日股份 | 9.88 | 10.52 | -0.10% | | 海容冷链 | 15.10 | 15.58 | -0.13% | | 铂力特 | 74.75 | 184.14 | -0.15% | | 迪贝电气 | 19.28 | 40.22 | -0.16% | | 华曙高科 | 56.71 | 605.12 | -0.16% | | 乔锋智能 | 78.24 | 35.02 | -0.23% | | 快意电梯 | 10.17 | 32.09 | -0.29% | | 蜀道装备 | 20.92 | 58.32 | -0.33% | | 潍柴重机 | 33.28 | 65.83 | -0.36% | | 新强联 | 38.38 | 27.70 | -0.36% | | 江苏神通 | 13.22 | 22.24 | -0.38% | | 力聚热能 | 52.80 | 18.09 | -0.38% | | 五洲新春 | 47.07 | 188.17 | -0.59% | | 国机精工 | 32.49 | 62.94 | -0.61% | | 冰山冷热 | 6.35 | 48.09 | -0.63% | | 方盛股份 | 34.35 | 123.63 | -0.72% | | 通用电梯 | 10.98 | -39.40 | -0.72% | | 双环传动 | 51.31 | 38.63 | -0.74% | | 中核科技 | 19.41 | 32.27 | -0.77% | | 冰轮环境 | 14.20 | 25.04 | -0.77% | | 全柴动力 | 9.94 | 49.46 | -0.80% | | 七丰精工 | 29.18 | 72.36 | -0.82% | | 曙光数创 | 99.08 | 752.46 | -0.82% | | 磁谷科技 | 45.58 | 68.51 | -0.96% | | 金沃股份 | 76.00 | 243.48 | -0.98% | | 威力传动 | 67.60 | -53.82 | -1.02% | | 三花智控 | 44.55 | 50.75 | -1.07% | | 汉钟精机 | 27.05 | 21.61 | -1.13% | | 雪人集团 | 10.77 | 207.02 | -1.19% | | 克莱特 | 37.41 | 51.55 | -1.29% | | 华东重机 | 8.77 | 72.42 | -1.35% | | 新筑股份 | 6.97 | -18.22 | -1.41% | | 南方泵业 | 4.81 | 41.43 | -1.64% | | 征和工业 | 53.38 | 27.22 | -1.66% | | 南风股份 | 12.85 | 80.27 | -1.68% | | 凌霄泵业 | 17.41 | 13.56 | -1.69% | | 动力新科 | 6.46 | -5.57 | -1.82% | | 新莱应材 | 43.57 | 91.61 | -1.83% | | 盾安环境 | 14.68 | 14.14 | -2.07% | | 合锻智能 | 18.23 | -99.91 | -2.25% | | 美力科技 | 25.18 | 37.87 | -2.29% | | 德马科技 | 24.85 | 73.06 | -2.51% | | 康平科技 | 37.88 | 43.26 | -2.52% | | 荣亿精密 | 19.11 | -128.07 | -3.04% | | 福立旺 | 35.94 | -1033.61 | -3.26% | | 普莱得 | 28.07 | 40.12 | -3.87% | | 大元泵业 | 53.28 | 45.99 | -3.88% | | 川润股份 | 18.45 | -108.22 | -5.14% | | 海鸥股份 | 13.65 | 40.93 | -5.73% | | 福事特 | 31.86 | 40.14 | -5.74% | | 西子洁能 | 15.18 | 51.71 | -6.70% | | 海立股份 | 25.65 | 438.80 | -7.00% |
|