免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 *ST松发(603268)非金属矿物制品业
上涨家数:81下跌家数:32平均涨幅:+0.70%更新时间：2025-11-07 10:54 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 索通发展 | 26.44 | 18.56 | +6.61% | | 德力股份 | 8.97 | -15.27 | +6.28% | | 四方达 | 14.33 | 83.69 | +4.75% | | 三祥新材 | 30.41 | 167.61 | +4.68% | | 金晶科技 | 6.32 | -17.70 | +4.46% | | 华新水泥 | 23.80 | 15.08 | +4.43% | | 贝特瑞 | 37.41 | 41.08 | +4.35% | | 中材科技 | 34.04 | 32.40 | +4.32% | | 尚太科技 | 97.51 | 26.17 | +3.92% | | 力量钻石 | 39.52 | 146.49 | +3.51% | | 黄河旋风 | 6.45 | -8.61 | +3.37% | | 福莱特 | 19.32 | 129.88 | +3.32% | | 国统股份 | 16.15 | -12.49 | +3.00% | | 西藏天路 | 12.79 | -1109.05 | +2.98% | | 惠丰钻石 | 35.20 | -207.04 | +2.77% | | 石英股份 | 40.65 | 141.32 | +2.63% | | 中钢洛耐 | 4.62 | -170.71 | +2.44% | | 青松建化 | 4.78 | 29.37 | +2.36% | | 双一科技 | 32.51 | 32.32 | +2.33% | | 翔丰华 | 37.50 | 340.92 | +2.15% | | 凯德石英 | 37.83 | 110.53 | +2.08% | | 欧晶科技 | 27.28 | -13.13 | +2.02% | | 天山股份 | 6.08 | 21.96 | +2.01% | | 科创新材 | 17.00 | 111.92 | +1.92% | | 金力永磁 | 37.10 | 83.72 | +1.87% | | 开尔新材 | 5.63 | 587.20 | +1.81% | | 美畅股份 | 16.93 | 544.83 | +1.80% | | 中国巨石 | 16.17 | 18.60 | +1.70% | | 韩建河山 | 6.11 | -13.26 | +1.66% | | 西部建设 | 6.74 | -18.10 | +1.66% | | 长江材料 | 24.12 | 25.36 | +1.64% | | 奔朗新材 | 18.00 | 115.65 | +1.64% | | 上峰水泥 | 10.98 | 14.17 | +1.48% | | 再升科技 | 4.89 | 62.09 | +1.45% | | 南玻A | 4.91 | -40.83 | +1.45% | | 金博股份 | 31.24 | -6.86 | +1.36% | | 海螺水泥 | 23.32 | 14.04 | +1.35% | | 晶雪节能 | 27.00 | 134.83 | +1.24% | | 三峡新材 | 3.35 | -63.34 | +1.21% | | 万里石 | 35.80 | -147.87 | +1.19% | | 福耀玻璃 | 68.22 | 19.60 | +1.05% | | 金隅冀东 | 4.87 | -19.80 | +1.04% | | 亚玛顿 | 20.25 | -25.24 | +1.00% | | 凯盛新能 | 11.31 | -7.62 | +0.98% | | 宁波韵升 | 13.91 | 50.65 | +0.94% | | 海南瑞泽 | 4.39 | -21.37 | +0.92% | | 三星新材 | 13.58 | -18.64 | +0.89% | | 北新建材 | 24.35 | 13.41 | +0.83% | | 塔牌集团 | 8.65 | 13.85 | +0.82% | | 天安新材 | 10.10 | 26.04 | +0.80% | | 正海磁材 | 16.37 | 116.25 | +0.74% | | 龙泉股份 | 5.47 | 28.52 | +0.74% | | 濮耐股份 | 5.79 | 62.72 | +0.70% | | 悦心健康 | 4.50 | -37.30 | +0.67% | | 秀强股份 | 6.00 | 22.22 | +0.67% | | 坤彩科技 | 18.56 | 339.41 | +0.65% | | 滨海能源 | 11.31 | -31.65 | +0.62% | | 耀皮玻璃 | 8.37 | 54.43 | +0.60% | | 四川双马 | 20.32 | 43.29 | +0.59% | | 金隅集团 | 1.76 | -12.17 | +0.57% | | 长海股份 | 14.65 | 18.16 | +0.55% | | 东方碳素 | 13.23 | -17.78 | +0.53% | | 大地熊 | 33.38 | 81.97 | +0.45% | | 四方新材 | 14.01 | -11.46 | +0.43% | | 惠达卫浴 | 7.16 | 44.88 | +0.42% | | 科顺股份 | 5.04 | -90.16 | +0.40% | | 中铁装配 | 16.74 | -84.11 | +0.36% | | 三超新材 | 25.27 | -25.40 | +0.36% | | 万年青 | 5.78 | 337.02 | +0.35% | | 宁新新材 | 14.97 | -4.40 | +0.34% | | 常友科技 | 95.69 | 46.57 | +0.30% | | 鲁阳节能 | 11.73 | 24.89 | +0.26% | | 尖峰集团 | 11.88 | 7.14 | +0.25% | | 力诺药包 | 17.13 | 88.11 | +0.18% | | 安彩高科 | 5.87 | -10.29 | +0.17% | | 宁夏建材 | 13.83 | 22.65 | +0.14% | | 东鹏控股 | 7.05 | 22.11 | +0.14% | | 北京利尔 | 8.08 | 26.97 | +0.12% | | 箭牌家居 | 8.14 | 116.94 | +0.12% | | 九鼎新材 | 8.64 | 72.09 | +0.12% | | 英洛华 | 10.48 | 49.28 | +0.10% | | 亚泰集团 | 1.91 | -2.39 | 0.00% | | 帝欧水华 | 6.50 | -5.86 | 0.00% | | *ST三圣 | 4.86 | -2.66 | 0.00% | | 山东玻纤 | 7.66 | 406.77 | 0.00% | | 山东药玻 | 20.91 | 18.14 | -0.05% | | 旭杰科技 | 14.04 | -27.26 | -0.21% | | 东和新材 | 13.46 | 39.42 | -0.30% | | 四川金顶 | 9.89 | 181.33 | -0.30% | | 青龙管业 | 11.89 | 19.37 | -0.34% | | 赛特新材 | 20.55 | 92.04 | -0.44% | | 三和管桩 | 8.22 | 58.01 | -0.48% | | 宏和科技 | 32.99 | 188.60 | -0.54% | | 东方雨虹 | 12.47 | -82.88 | -0.56% | | *ST松发 | 61.52 | 53.30 | -0.60% | | 瑞泰科技 | 17.61 | 228.23 | -0.62% | | 戈碧迦 | 38.64 | 167.81 | -0.67% | | 联瑞新材 | 60.88 | 51.31 | -0.70% | | 凯伦股份 | 12.12 | -9.54 | -0.82% | | 华瓷股份 | 15.20 | 16.97 | -0.85% | | 方大炭素 | 6.45 | 609.57 | -0.92% | | 秉扬科技 | 12.24 | 44.60 | -0.97% | | 国际复材 | 6.01 | 297.10 | -0.99% | | 金太阳 | 23.95 | -209.43 | -1.03% | | 菲利华 | 79.06 | 99.91 | -1.04% | | 中旗新材 | 46.87 | -2573.25 | -1.33% | | 平安电工 | 48.93 | 35.64 | -1.39% | | 旗滨集团 | 6.87 | 30.80 | -1.58% | | 蒙娜丽莎 | 14.89 | 93.72 | -1.72% | | *ST四通 | 8.49 | -53.00 | -1.85% | | 福建水泥 | 6.99 | -449.09 | -1.96% | | 岱勒新材 | 11.48 | -17.87 | -2.05% | | 鲁信创投 | 14.82 | 63.92 | -2.11% | | 马可波罗 | 25.76 | 24.58 | -2.65% | | ST华鹏 | 5.11 | -11.21 | -5.02% | | 壹石通 | 32.05 | -386.15 | -5.74% | | 浙江荣泰 | 92.04 | 125.41 | -6.94% |
|