免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华懋科技(603306)汽车制造业
上涨家数:94下跌家数:96平均涨幅:+0.06%更新时间：2025-09-24 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 豪能股份 | 16.58 | 41.49 | +10.02% | | 德迈仕 | 48.84 | 144.05 | +8.82% | | 科博达 | 100.57 | 47.70 | +8.50% | | 凯众股份 | 13.68 | 43.86 | +6.88% | | 中创智领 | 26.85 | 11.18 | +6.67% | | 江铃汽车 | 21.65 | 13.60 | +5.35% | | 蓝黛科技 | 14.33 | 56.33 | +4.90% | | 千里科技 | 13.09 | 1315.31 | +4.55% | | 开特股份 | 43.99 | 48.76 | +4.37% | | 铁流股份 | 18.88 | 46.74 | +3.96% | | 光洋股份 | 14.49 | 134.60 | +3.95% | | 捷众科技 | 35.40 | 35.71 | +3.69% | | 黄山谷捷 | 57.45 | 51.56 | +3.33% | | 迪生力 | 5.86 | -14.33 | +3.17% | | 华懋科技 | 53.98 | 63.06 | +3.02% | | 江淮汽车 | 51.46 | -39.33 | +2.78% | | 福达股份 | 21.40 | 53.62 | +2.64% | | 坤泰股份 | 19.74 | 48.19 | +2.60% | | 无锡振华 | 37.18 | 22.09 | +2.59% | | 雪龙集团 | 21.24 | 65.06 | +2.56% | | 浙江黎明 | 21.40 | 55.00 | +2.39% | | 一彬科技 | 18.41 | -68.95 | +2.28% | | 多利科技 | 26.94 | 23.02 | +2.24% | | 航天科技 | 16.04 | 131.57 | +2.23% | | 松原安全 | 31.68 | 33.94 | +2.23% | | 常熟汽饰 | 18.04 | 17.15 | +2.15% | | 斯菱股份 | 135.26 | 110.80 | +2.14% | | 中国重汽 | 17.21 | 13.22 | +1.89% | | 威迈斯 | 40.28 | 37.13 | +1.82% | | 曙光股份 | 3.56 | -6.96 | +1.71% | | 西上海 | 21.34 | -177.09 | +1.62% | | 长春一东 | 19.52 | 22867.23 | +1.61% | | 长源东谷 | 37.41 | 40.55 | +1.60% | | 万向钱潮 | 11.18 | 37.19 | +1.45% | | 泰祥股份 | 27.96 | 61.58 | +1.45% | | 兆丰股份 | 108.98 | 77.15 | +1.28% | | 贝斯特 | 29.09 | 49.61 | +1.25% | | 星宇股份 | 121.94 | 22.91 | +1.21% | | 世昌股份 | 33.70 | 27.74 | +1.11% | | 科力装备 | 41.54 | 25.67 | +1.10% | | 美湖股份 | 42.69 | 82.64 | +1.04% | | 航天智造 | 16.80 | 17.84 | +1.02% | | 锡南科技 | 27.70 | 25.17 | +1.02% | | 天有为 | 99.17 | 14.27 | +1.00% | | 航天晨光 | 24.00 | -30.41 | +0.93% | | 湖南天雁 | 9.95 | 2558.08 | +0.91% | | 福赛科技 | 92.66 | 68.63 | +0.90% | | 众泰汽车 | 3.36 | -19.04 | +0.90% | | 双林股份 | 45.97 | 49.05 | +0.88% | | 中通客车 | 11.20 | 20.19 | +0.81% | | 易实精密 | 20.24 | 42.55 | +0.80% | | 西菱动力 | 19.84 | 73.78 | +0.76% | | 天汽模 | 6.79 | 484.93 | +0.74% | | 富奥股份 | 5.58 | 14.47 | +0.72% | | 明阳科技 | 21.34 | 36.65 | +0.66% | | 宏鑫科技 | 19.98 | 48.94 | +0.65% | | 英搏尔 | 29.69 | 106.33 | +0.64% | | 万通智控 | 23.65 | 34.64 | +0.64% | | 北汽蓝谷 | 7.89 | -6.58 | +0.64% | | 秦安股份 | 16.04 | 36.77 | +0.63% | | 科华控股 | 13.43 | 28.91 | +0.60% | | ST八菱 | 6.72 | 19.86 | +0.60% | | 众捷汽车 | 36.46 | 47.90 | +0.58% | | 亚通精工 | 23.03 | 43.58 | +0.57% | | 东安动力 | 12.87 | 365.08 | +0.55% | | 安凯客车 | 5.54 | 266.51 | +0.54% | | 上海沿浦 | 45.57 | 62.83 | +0.53% | | 舜宇精工 | 30.65 | 48.56 | +0.49% | | 金鸿顺 | 21.20 | 422.31 | +0.47% | | 东利机械 | 16.81 | 34.85 | +0.42% | | 超捷股份 | 48.20 | 445.92 | +0.42% | | 旭升集团 | 18.08 | 48.95 | +0.39% | | 福田汽车 | 2.73 | 48.77 | +0.37% | | 东箭科技 | 11.66 | 34.13 | +0.34% | | 跃岭股份 | 14.65 | 70.21 | +0.34% | | 香山股份 | 36.43 | 37.35 | +0.33% | | 鸿特科技 | 7.42 | 102.00 | +0.27% | | 伯特利 | 52.78 | 25.13 | +0.27% | | 立中集团 | 23.56 | 20.75 | +0.26% | | 长城汽车 | 24.56 | 17.56 | +0.24% | | 邦德股份 | 17.42 | 25.80 | +0.23% | | 欣锐科技 | 22.17 | -24.08 | +0.23% | | 中集车辆 | 8.88 | 17.99 | +0.23% | | 爱柯迪 | 23.64 | 21.91 | +0.21% | | 金龙汽车 | 11.58 | 40.00 | +0.17% | | 兴民智通 | 5.97 | -150.94 | +0.17% | | 长安汽车 | 12.13 | 17.73 | +0.17% | | 一汽解放 | 7.01 | 255.02 | +0.14% | | 北特科技 | 58.00 | 221.76 | +0.12% | | 恒勃股份 | 94.75 | 70.24 | +0.07% | | 富临精工 | 15.91 | 61.90 | +0.06% | | 新铝时代 | 53.49 | 33.31 | +0.06% | | 华达科技 | 42.71 | 77.25 | +0.02% | | 毓恬冠佳 | 48.47 | 28.31 | +0.02% | | 富维股份 | 9.97 | 14.49 | 0.00% | | 海联金汇 | 8.83 | 86.23 | 0.00% | | 今飞凯达 | 5.46 | 47.71 | 0.00% | | 合兴股份 | 19.08 | 31.36 | 0.00% | | 正强股份 | 38.76 | 34.38 | -0.05% | | 万里扬 | 10.02 | 39.56 | -0.10% | | 远东传动 | 7.91 | 48.17 | -0.13% | | 万安科技 | 15.35 | 38.05 | -0.13% | | 中捷精工 | 25.70 | -53.96 | -0.16% | | 泰鸿万立 | 21.27 | 35.34 | -0.19% | | 金杯汽车 | 4.91 | 22.35 | -0.20% | | 贵航股份 | 14.48 | 30.62 | -0.21% | | 精进电动-UW | 8.64 | -44.14 | -0.23% | | 蠡湖股份 | 12.13 | 86.95 | -0.25% | | 隆盛科技 | 63.83 | 64.37 | -0.28% | | 银轮股份 | 41.78 | 42.43 | -0.29% | | 成飞集成 | 39.62 | -224.13 | -0.35% | | 中原内配 | 10.99 | 24.82 | -0.36% | | 华域汽车 | 20.20 | 9.49 | -0.39% | | 晋拓股份 | 19.00 | 98.29 | -0.42% | | 浙江华远 | 21.33 | 73.13 | -0.42% | | 宇通客车 | 29.65 | 14.99 | -0.44% | | 精锻科技 | 16.40 | 75.71 | -0.49% | | 奥联电子 | 16.27 | -486.58 | -0.49% | | 广东鸿图 | 14.10 | 26.30 | -0.49% | | 维科精密 | 27.86 | 81.57 | -0.50% | | 广汽集团 | 7.54 | -23.80 | -0.53% | | 三联锻造 | 21.63 | 32.26 | -0.55% | | 威孚高科 | 21.60 | 14.84 | -0.55% | | 溯联股份 | 46.62 | 60.78 | -0.55% | | 比亚迪 | 105.00 | 22.72 | -0.57% | | 长华集团 | 11.98 | 66.34 | -0.58% | | 建设工业 | 30.00 | 140.79 | -0.60% | | 金麒麟 | 19.44 | 22.84 | -0.61% | | 汇通控股 | 36.05 | 30.23 | -0.66% | | 卡倍亿 | 38.86 | 44.90 | -0.69% | | 潍柴动力 | 14.04 | 10.98 | -0.71% | | 天成自控 | 11.09 | -490.31 | -0.72% | | 宁波高发 | 17.39 | 19.24 | -0.74% | | 赛力斯 | 140.93 | 31.70 | -0.75% | | 东风股份 | 7.59 | 248.93 | -0.78% | | 万丰奥威 | 18.40 | 51.69 | -0.81% | | 标榜股份 | 31.10 | 29.65 | -0.83% | | 纽泰格 | 24.67 | 95.68 | -0.84% | | 渤海汽车 | 4.67 | -5.23 | -0.85% | | 华原股份 | 17.07 | 35.38 | -0.87% | | 保隆科技 | 43.82 | 32.39 | -0.90% | | 联明股份 | 15.02 | 63.58 | -0.92% | | 正裕工业 | 16.35 | 23.47 | -0.97% | | 华培动力 | 19.16 | 264.76 | -0.98% | | 峰璟股份 | 4.01 | 23.04 | -0.99% | | 继峰股份 | 12.03 | -32.73 | -0.99% | | 泉峰汽车 | 9.59 | -7.57 | -1.03% | | 铭科精技 | 27.80 | 31.75 | -1.03% | | 常青股份 | 12.42 | 299.86 | -1.04% | | 上海汽配 | 16.23 | 32.10 | -1.04% | | 亚太股份 | 12.91 | 30.87 | -1.07% | | 天润工业 | 6.68 | 22.18 | -1.18% | | 浙江世宝 | 14.15 | 66.41 | -1.19% | | 金固股份 | 12.33 | 376.17 | -1.20% | | 新泉股份 | 81.30 | 40.09 | -1.22% | | 美晨科技 | 3.10 | -9.54 | -1.27% | | 嵘泰股份 | 42.61 | 68.91 | -1.30% | | 拓普集团 | 75.76 | 46.37 | -1.41% | | 日盈电子 | 42.20 | -358.06 | -1.45% | | 均胜电子 | 36.75 | 49.73 | -1.47% | | 博俊科技 | 31.21 | 18.48 | -1.48% | | 岱美股份 | 5.95 | 20.51 | -1.49% | | 信质集团 | 32.02 | -524.25 | -1.51% | | 雷迪克 | 60.51 | 53.97 | -1.59% | | 隆基机械 | 7.89 | 66.06 | -1.62% | | 英利汽车 | 4.21 | -276.75 | -1.64% | | 日上集团 | 5.21 | 71.87 | -1.70% | | 松芝股份 | 8.61 | 28.92 | -1.71% | | 奥特佳 | 3.38 | 101.39 | -1.74% | | 海马汽车 | 5.55 | -145.62 | -1.77% | | 凌云股份 | 13.84 | 24.55 | -1.77% | | 圣龙股份 | 21.35 | -109.26 | -1.84% | | 云意电气 | 13.60 | 28.98 | -1.88% | | 冠盛股份 | 38.98 | 26.16 | -1.94% | | 富特科技 | 41.85 | 62.90 | -1.94% | | 骏创科技 | 38.18 | 175.74 | -2.05% | | 新朋股份 | 6.63 | 36.11 | -2.07% | | 恒帅股份 | 135.90 | 83.30 | -2.23% | | 沪光股份 | 38.39 | 24.24 | -2.24% | | 亚普股份 | 27.34 | 26.42 | -2.57% | | 宁波华翔 | 35.34 | 647.51 | -2.73% | | 东风科技 | 13.12 | 83.31 | -2.74% | | 神通科技 | 16.90 | 3953.07 | -2.82% | | 模塑科技 | 11.30 | 18.48 | -2.84% | | 苏奥传感 | 9.84 | 59.62 | -2.96% | | 汉马科技 | 8.10 | 38.47 | -3.11% | | 登云股份 | 25.42 | 132845.60 | -3.46% | | 腾龙股份 | 11.05 | 24.03 | -4.33% | | 浙江仙通 | 21.28 | 30.75 | -4.36% | | 金钟股份 | 32.23 | 57.14 | -5.07% | | 上汽集团 | 17.60 | 191.56 | -5.88% | | 飞龙股份 | 25.48 | 41.11 | -6.73% | | 山子高科 | 3.89 | -101.19 | -8.25% | | 中马传动 | 29.68 | 1630.73 | -9.54% |
|